Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 15.38 15.72 15.38 15.64 545,864 +0.22(+1.43%)
Aug 29, 2002 16.01 16.01 15.30 15.42 772,351 -0.79(-4.89%)
Aug 28, 2002 16.36 16.57 16.11 16.22 531,808 -0.29(-1.73%)
Aug 27, 2002 16.69 16.73 16.28 16.50 3,617,913 -0.15(-0.88%)
Aug 26, 2002 16.32 16.65 16.14 16.65 254,109 +0.34(+2.06%)
Aug 23, 2002 16.53 16.61 16.16 16.31 240,909 -0.26(-1.58%)
Aug 22, 2002 16.53 16.78 16.32 16.58 684,836 +0.05(+0.30%)
Aug 21, 2002 16.32 16.65 15.99 16.53 656,357 +0.33(+2.02%)
Aug 20, 2002 15.88 16.26 15.70 16.20 556,131 +0.45(+2.86%)
Aug 16, 2002 15.79 16.01 15.49 15.75 1,019,371 -0.16(-1.03%)
Aug 15, 2002 15.87 16.21 15.60 15.91 1,114,341 +0.00(+0.00%)
Aug 14, 2002 15.99 16.08 15.50 15.91 815,741 -0.20(-1.27%)
Aug 13, 2002 16.40 16.89 15.87 16.12 1,329,949 +0.01(+0.05%)
Aug 12, 2002 15.76 16.28 15.55 16.11 906,311 +0.78(+5.07%)
Aug 07, 2002 15.01 15.36 14.64 15.33 640,712 +0.70(+4.81%)
Aug 06, 2002 13.79 14.90 13.79 14.63 661,735 +0.92(+6.75%)
Aug 05, 2002 13.92 14.08 13.46 13.70 533,031 -0.21(-1.53%)
Aug 02, 2002 14.32 14.40 13.60 13.92 306,055 -0.44(-3.08%)
Aug 01, 2002 14.59 14.85 14.19 14.36 352,379 -0.31(-2.12%)
Jul 31, 2002 14.93 14.95 14.32 14.67 235,531 -0.30(-2.02%)
Jul 30, 2002 15.54 15.54 14.81 14.97 789,707 -0.62(-3.99%)
Jul 29, 2002 14.73 15.75 14.73 15.59 651,835 +0.99(+6.78%)
Jul 26, 2002 14.56 14.89 14.15 14.60 1,038,561 -0.10(-0.67%)
Jul 25, 2002 13.42 15.01 13.42 14.70 1,737,087 +1.29(+9.64%)
Jul 24, 2002 12.38 13.41 12.01 13.41 1,266,880 +0.83(+6.57%)
Jul 23, 2002 12.92 13.12 12.26 12.58 423,149 -0.34(-2.60%)
Jul 22, 2002 12.44 13.31 12.43 12.92 514,330 +0.27(+2.13%)
Jul 19, 2002 13.09 13.11 12.64 12.65 482,551 -0.85(-6.30%)
Jul 17, 2002 13.74 13.95 13.09 13.50 544,398 -0.79(-5.50%)
Jul 12, 2002 15.05 15.26 14.28 14.28 1,026,705 -0.79(-5.26%)
Jul 11, 2002 15.71 15.81 14.73 15.08 520,441 -0.50(-3.20%)
Jul 10, 2002 15.67 15.87 15.57 15.58 578,132 -0.07(-0.42%)
Jul 09, 2002 15.56 15.91 15.56 15.64 1,454,498 +0.08(+0.53%)
Jul 08, 2002 16.49 16.50 15.55 15.56 546,720 -1.14(-6.81%)
Jul 05, 2002 15.71 16.71 15.71 16.70 264,009 +1.11(+7.14%)
Jul 04, 2002 15.56 15.67 15.01 15.59 534,864 +0.00(+0.00%)
Jul 03, 2002 15.56 15.67 15.01 15.59 531,075 -0.13(-0.83%)
Jul 02, 2002 15.94 16.10 15.50 15.72 522,397 -0.22(-1.39%)
Jul 01, 2002 15.96 16.17 15.83 15.94 679,580 -0.02(-0.10%)
Jun 28, 2002 15.95 16.68 15.85 15.95 1,809,689 -0.11(-0.71%)
Jun 27, 2002 16.61 16.81 15.91 16.07 993,581 -0.52(-3.16%)
Jun 26, 2002 16.09 16.70 15.71 16.59 1,288,514 +0.47(+2.94%)
Jun 25, 2002 17.06 17.12 16.06 16.12 756,706 -1.47(-8.37%)
Jun 21, 2002 16.73 17.59 16.53 17.59 1,030,983 +0.82(+4.88%)
Jun 20, 2002 16.76 16.98 16.74 16.77 365,335 +0.02(+0.10%)
Jun 19, 2002 16.89 17.06 16.63 16.76 428,649 -0.14(-0.82%)
Jun 18, 2002 17.00 17.25 16.78 16.89 371,936 -0.21(-1.24%)
Jun 17, 2002 16.69 17.18 16.69 17.11 612,234 +0.38(+2.30%)
Jun 14, 2002 16.87 16.94 16.25 16.72 379,391 -0.92(-5.24%)
Jun 12, 2002 17.34 17.72 15.95 17.65 2,850,206 -0.58(-3.19%)
Jun 11, 2002 18.00 18.41 18.00 18.23 852,287 +0.21(+1.18%)
Jun 10, 2002 17.94 18.24 17.92 18.02 385,869 +0.06(+0.32%)
Jun 07, 2002 17.59 18.20 17.39 17.96 455,539 +0.25(+1.39%)
Jun 06, 2002 18.00 18.02 17.59 17.71 536,453 -0.32(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.