Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 14.91 14.92 14.29 14.64 235,943 -0.30(-2.02%)
Jul 30, 2002 15.52 15.52 14.78 14.95 791,090 -0.62(-3.99%)
Jul 29, 2002 14.70 15.72 14.70 15.57 652,976 +0.99(+6.78%)
Jul 26, 2002 14.54 14.86 14.13 14.58 1,040,379 -0.10(-0.67%)
Jul 25, 2002 13.39 14.99 13.39 14.68 1,740,128 +1.29(+9.64%)
Jul 24, 2002 12.36 13.39 11.99 13.39 1,269,098 +0.82(+6.57%)
Jul 23, 2002 12.90 13.10 12.24 12.56 423,890 -0.33(-2.60%)
Jul 22, 2002 12.42 13.29 12.41 12.90 515,230 +0.27(+2.13%)
Jul 19, 2002 13.07 13.08 12.62 12.63 483,396 -0.85(-6.30%)
Jul 17, 2002 13.72 13.93 13.07 13.48 545,351 -0.78(-5.50%)
Jul 12, 2002 15.03 15.23 14.26 14.26 1,028,502 -0.79(-5.26%)
Jul 11, 2002 15.68 15.79 14.70 15.05 521,352 -0.50(-3.20%)
Jul 10, 2002 15.64 15.84 15.54 15.55 579,145 -0.07(-0.42%)
Jul 09, 2002 15.53 15.89 15.53 15.62 1,457,045 +0.08(+0.53%)
Jul 08, 2002 16.47 16.47 15.53 15.53 547,677 -1.14(-6.81%)
Jul 05, 2002 15.68 16.69 15.68 16.67 264,472 +1.11(+7.14%)
Jul 04, 2002 15.53 15.64 14.99 15.56 535,800 +0.00(+0.00%)
Jul 03, 2002 15.53 15.64 14.99 15.56 532,005 -0.13(-0.83%)
Jul 02, 2002 15.91 16.07 15.48 15.69 523,312 -0.22(-1.39%)
Jul 01, 2002 15.93 16.14 15.80 15.91 680,770 -0.02(-0.10%)
Jun 28, 2002 15.93 16.65 15.82 15.93 1,812,858 -0.11(-0.71%)
Jun 27, 2002 16.58 16.78 15.89 16.04 995,321 -0.52(-3.16%)
Jun 26, 2002 16.06 16.67 15.68 16.56 1,290,771 +0.47(+2.94%)
Jun 25, 2002 17.03 17.09 16.03 16.09 758,031 -1.47(-8.37%)
Jun 21, 2002 16.70 17.56 16.50 17.56 1,032,788 +0.82(+4.88%)
Jun 20, 2002 16.73 16.95 16.71 16.74 365,975 +0.02(+0.10%)
Jun 19, 2002 16.87 17.03 16.60 16.73 429,399 -0.14(-0.82%)
Jun 18, 2002 16.97 17.22 16.75 16.87 372,587 -0.21(-1.24%)
Jun 17, 2002 16.66 17.15 16.66 17.08 613,306 +0.38(+2.30%)
Jun 14, 2002 16.84 16.91 16.22 16.69 380,056 -0.92(-5.24%)
Jun 12, 2002 17.31 17.69 15.92 17.62 2,855,197 -0.58(-3.19%)
Jun 11, 2002 17.97 18.38 17.97 18.20 853,779 +0.21(+1.18%)
Jun 10, 2002 17.91 18.20 17.89 17.98 386,545 +0.06(+0.32%)
Jun 07, 2002 17.56 18.17 17.36 17.93 456,336 +0.25(+1.39%)
Jun 06, 2002 17.97 17.98 17.56 17.68 537,392 -0.32(-1.77%)
Jun 05, 2002 16.98 18.17 16.96 18.00 998,872 +1.05(+6.22%)
May 31, 2002 17.04 17.48 16.95 16.95 392,545 -0.19(-1.10%)
May 28, 2002 17.15 17.17 16.80 17.13 942,794 -0.02(-0.10%)
May 27, 2002 17.68 17.75 16.99 17.15 1,346,848 +0.00(+0.00%)
May 24, 2002 17.68 17.75 16.99 17.15 906,061 -0.48(-2.73%)
May 23, 2002 17.56 17.93 17.17 17.63 461,969 +0.07(+0.42%)
May 22, 2002 17.03 17.57 16.96 17.56 447,153 +0.41(+2.38%)
May 21, 2002 17.31 17.32 16.79 17.15 382,505 -0.14(-0.80%)
May 20, 2002 17.15 17.44 16.78 17.29 3,501,807 +0.06(+0.33%)
May 17, 2002 17.27 17.36 16.74 17.23 401,973 -0.03(-0.19%)
May 16, 2002 17.48 17.68 16.99 17.27 575,471 -0.29(-1.67%)
May 15, 2002 18.25 18.25 17.44 17.56 1,119,598 -0.76(-4.15%)
May 14, 2002 17.23 18.36 17.17 18.32 1,136,740 +1.34(+7.89%)
May 13, 2002 17.14 17.14 16.68 16.98 308,550 -0.20(-1.19%)
May 10, 2002 17.36 17.36 16.91 17.18 584,654 -0.18(-1.03%)
May 09, 2002 18.28 18.28 17.31 17.36 522,332 -1.00(-5.47%)
May 08, 2002 17.97 18.38 17.96 18.37 709,789 +0.60(+3.35%)
May 07, 2002 17.60 17.95 17.30 17.77 464,417 +0.15(+0.83%)
May 06, 2002 18.58 18.58 17.54 17.62 416,788 -0.67(-3.66%)
May 03, 2002 18.39 18.54 17.99 18.29 494,660 -0.12(-0.67%)
May 02, 2002 18.78 18.83 17.89 18.42 645,630 -0.37(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.