Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

63.84 +0.37 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.780 8.885 8.575 8.618 1,348,324 -0.56(-6.15%)
Apr 29, 2002 9.152 9.344 9.096 9.183 695,114 -0.06(-0.67%)
Apr 26, 2002 8.842 9.307 8.836 9.245 1,877,758 +0.43(+4.93%)
Apr 25, 2002 9.307 9.400 8.749 8.811 2,195,258 -0.43(-4.70%)
Apr 24, 2002 9.183 9.276 9.146 9.245 953,948 +0.09(+1.02%)
Apr 23, 2002 8.947 9.152 8.873 9.152 633,548 +0.20(+2.29%)
Apr 22, 2002 8.873 8.997 8.811 8.947 656,433 +0.12(+1.34%)
Apr 19, 2002 8.538 8.829 8.500 8.829 898,668 +0.29(+3.42%)
Apr 18, 2002 8.780 8.984 8.532 8.538 1,566,544 -0.16(-1.85%)
Apr 17, 2002 8.389 8.742 8.345 8.699 1,025,023 +0.51(+6.21%)
Apr 16, 2002 8.407 8.438 8.159 8.190 762,643 -0.32(-3.79%)
Apr 15, 2002 8.625 8.680 8.500 8.513 505,581 -0.17(-2.00%)
Apr 12, 2002 8.656 8.718 8.457 8.687 897,540 +0.03(+0.36%)
Apr 11, 2002 8.457 8.718 8.259 8.656 1,300,619 +0.25(+2.95%)
Apr 10, 2002 7.880 8.407 7.880 8.407 1,148,477 +0.51(+6.44%)
Apr 09, 2002 8.017 8.048 7.886 7.899 539,910 -0.12(-1.47%)
Apr 08, 2002 8.091 8.252 8.004 8.017 942,505 -0.04(-0.54%)
Apr 05, 2002 8.221 8.252 8.035 8.060 637,093 -0.14(-1.74%)
Apr 04, 2002 8.004 8.203 7.961 8.203 879,972 +0.14(+1.69%)
Apr 03, 2002 8.221 8.358 7.986 8.066 1,367,342 -0.34(-4.06%)
Apr 02, 2002 8.500 8.687 8.407 8.407 1,337,365 +0.04(+0.52%)
Apr 01, 2002 8.159 8.488 8.159 8.364 1,162,660 +0.08(+0.97%)
Mar 29, 2002 8.594 8.594 8.252 8.283 1,090,457 +0.00(+0.00%)
Mar 28, 2002 8.594 8.594 8.252 8.283 1,090,457 -0.25(-2.98%)
Mar 27, 2002 8.190 8.625 8.190 8.538 1,199,083 +0.35(+4.32%)
Mar 26, 2002 8.097 8.283 8.041 8.184 1,130,104 -0.10(-1.20%)
Mar 25, 2002 7.942 8.283 7.849 8.283 1,266,774 +0.40(+5.12%)
Mar 22, 2002 7.495 7.911 7.495 7.880 1,394,257 +0.42(+5.57%)
Mar 21, 2002 7.421 7.539 7.396 7.464 943,311 +0.04(+0.50%)
Mar 20, 2002 7.272 7.446 7.272 7.427 479,472 +0.07(+0.93%)
Mar 19, 2002 7.464 7.489 7.328 7.359 325,396 +0.03(+0.42%)
Mar 18, 2002 7.111 7.396 7.030 7.328 521,214 +0.28(+3.96%)
Mar 15, 2002 7.011 7.104 6.980 7.049 351,989 +0.05(+0.71%)
Mar 14, 2002 7.042 7.073 6.956 6.999 440,631 -0.06(-0.88%)
Mar 13, 2002 7.272 7.272 7.055 7.061 430,961 -0.19(-2.65%)
Mar 12, 2002 7.197 7.291 7.154 7.253 729,442 +0.14(+1.92%)
Mar 11, 2002 7.154 7.278 7.098 7.117 673,356 +0.13(+1.87%)
Mar 08, 2002 7.229 7.260 6.987 6.987 1,486,283 -0.29(-3.92%)
Mar 07, 2002 7.384 7.384 7.216 7.272 630,324 -0.15(-2.01%)
Mar 06, 2002 7.235 7.439 7.179 7.421 534,591 +0.17(+2.40%)
Mar 05, 2002 7.284 7.284 7.148 7.247 1,075,629 +0.11(+1.57%)
Mar 04, 2002 7.533 7.626 7.055 7.135 1,174,102 -0.38(-5.04%)
Mar 01, 2002 7.483 7.601 7.415 7.514 561,667 -0.01(-0.08%)
Feb 28, 2002 7.725 7.725 7.508 7.520 290,100 -0.17(-2.26%)
Feb 27, 2002 7.756 7.756 7.601 7.694 482,212 -0.06(-0.80%)
Feb 26, 2002 7.514 7.787 7.514 7.756 757,808 +0.24(+3.22%)
Feb 25, 2002 7.675 7.700 7.495 7.514 488,658 -0.22(-2.89%)
Feb 22, 2002 7.756 7.880 7.706 7.737 791,814 +0.00(+0.00%)
Feb 21, 2002 7.663 7.849 7.557 7.737 899,635 +0.07(+0.97%)
Feb 20, 2002 7.712 7.712 7.539 7.663 584,392 -0.04(-0.56%)
Feb 19, 2002 7.744 8.017 7.545 7.706 1,223,258 -0.16(-2.05%)
Feb 18, 2002 8.004 8.116 7.737 7.868 1,313,190 +0.00(+0.00%)
Feb 15, 2002 8.004 8.116 7.737 7.868 1,313,190 -0.07(-0.94%)
Feb 14, 2002 7.663 8.035 7.663 7.942 779,726 +0.24(+3.06%)
Feb 13, 2002 7.582 7.737 7.551 7.706 453,040 +0.01(+0.16%)
Feb 12, 2002 7.458 7.712 7.415 7.694 450,301 +0.21(+2.82%)
Feb 11, 2002 7.619 7.737 7.471 7.483 1,227,126 -0.38(-4.81%)
Feb 08, 2002 7.830 8.029 7.787 7.861 961,201 +0.14(+1.77%)
Feb 07, 2002 7.446 7.725 7.446 7.725 1,206,819 +0.29(+3.84%)
Feb 06, 2002 7.744 7.744 7.384 7.439 1,900,322 -0.17(-2.20%)
Feb 05, 2002 7.632 7.663 7.303 7.607 2,420,247 +0.10(+1.32%)
Feb 04, 2002 7.502 7.551 7.458 7.508 1,355,577 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.