Skip to main content

Alpha Pro Tech (NY: APT )

6.240 -0.170 (-2.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.9000 0.9000 0.9000 0.9000 500 +0.01(+1.12%)
Feb 27, 2002 0.9000 0.9000 0.8900 0.8900 7,700 +0.00(+0.00%)
Feb 26, 2002 0.9000 0.9000 0.8800 0.8900 8,600 -0.01(-1.11%)
Feb 25, 2002 0.9300 0.9300 0.9000 0.9000 7,600 -0.03(-3.23%)
Feb 22, 2002 0.8800 0.9300 0.8800 0.9300 13,100 +0.00(+0.00%)
Feb 21, 2002 0.9500 0.9500 0.9000 0.9300 9,400 -0.01(-1.06%)
Feb 20, 2002 0.9500 0.9500 0.9400 0.9400 3,600 -0.01(-1.05%)
Feb 19, 2002 0.9500 0.9500 0.8900 0.9500 10,600 +0.04(+4.40%)
Feb 18, 2002 0.9100 0.9100 0.9100 0.9100 200 +0.00(+0.00%)
Feb 15, 2002 0.9100 0.9100 0.9100 0.9100 200 +0.00(+0.00%)
Feb 14, 2002 0.9900 0.9900 0.9000 0.9100 6,200 -0.04(-4.21%)
Feb 13, 2002 0.9000 0.9500 0.9000 0.9500 11,400 +0.00(+0.00%)
Feb 12, 2002 0.9000 0.9500 0.8800 0.9500 10,500 +0.03(+3.26%)
Feb 11, 2002 0.9500 0.9500 0.9000 0.9200 3,900 -0.03(-3.16%)
Feb 08, 2002 0.9500 1.000 0.8500 0.9500 48,600 -0.05(-5.00%)
Feb 07, 2002 0.9500 1.000 0.9000 1.000 15,100 +0.01(+1.01%)
Feb 06, 2002 0.9900 0.9900 0.9500 0.9900 9,600 +0.00(+0.00%)
Feb 05, 2002 1.010 1.010 0.9800 0.9900 11,900 +0.00(+0.00%)
Feb 04, 2002 1.010 1.010 0.9900 0.9900 5,100 -0.01(-1.00%)
Feb 01, 2002 1.010 1.010 1.000 1.000 12,600 +0.01(+1.01%)
Jan 31, 2002 0.9800 1.040 0.9800 0.9900 13,500 -0.01(-1.00%)
Jan 30, 2002 1.000 1.050 0.9800 1.000 40,600 +0.02(+2.04%)
Jan 29, 2002 0.9400 0.9900 0.9000 0.9800 31,800 +0.08(+8.89%)
Jan 28, 2002 0.9100 0.9500 0.9000 0.9000 20,800 -0.05(-5.26%)
Jan 25, 2002 0.9800 0.9800 0.9000 0.9500 4,200 +0.00(+0.00%)
Jan 24, 2002 0.9400 0.9800 0.9000 0.9500 5,800 +0.00(+0.00%)
Jan 23, 2002 0.9400 0.9500 0.9400 0.9500 1,300 +0.01(+1.06%)
Jan 22, 2002 0.9800 0.9900 0.9400 0.9400 8,200 -0.05(-5.05%)
Jan 21, 2002 0.9900 0.9900 0.9900 0.9900 1,900 +0.00(+0.00%)
Jan 18, 2002 0.9900 0.9900 0.9900 0.9900 1,900 -0.01(-1.00%)
Jan 17, 2002 0.9800 1.000 0.9500 1.000 350,000 +0.04(+4.17%)
Jan 16, 2002 0.9600 0.9700 0.9600 0.9600 5,000 -0.02(-2.04%)
Jan 15, 2002 0.9400 0.9800 0.9400 0.9800 16,700 +0.00(+0.00%)
Jan 14, 2002 0.9800 0.9900 0.9500 0.9800 11,700 -0.01(-1.01%)
Jan 11, 2002 0.9600 0.9900 0.9300 0.9900 26,300 +0.03(+3.13%)
Jan 10, 2002 0.9600 0.9600 0.9600 0.9600 1,000 +0.08(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.