Skip to main content

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0300 0.0200 0.0300 6,000 +0.00(+0.00%)
Aug 27, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 26, 2019 0.0300 0.0300 0.0200 0.0200 16,100 -0.01(-33.33%)
Aug 23, 2019 0.0300 0.0300 0.0300 0.0300 69,000 +0.01(+50.00%)
Aug 22, 2019 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Aug 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-33.33%)
Aug 08, 2019 0.0300 0.0300 0.0300 0.0300 126,000 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Aug 06, 2019 0.0300 0.0300 0.0300 0.0300 230,400 +0.00(+0.00%)
Jul 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 26, 2019 0.0200 0.0300 0.0200 0.0300 34,070 +0.00(+0.00%)
Jul 25, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.01(+50.00%)
Jul 24, 2019 0.0300 0.0300 0.0200 0.0200 26,500 -0.01(-33.33%)
Jul 23, 2019 0.0300 0.0300 0.0300 0.0300 4,570 +0.00(+0.00%)
Jul 22, 2019 0.0300 0.0300 0.0300 0.0300 90,700 +0.01(+50.00%)
Jul 16, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 15, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.01(+50.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 04, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2019 0.0300 0.0300 0.0300 0.0300 43,300 +0.00(+0.00%)
Jun 26, 2019 0.0300 0.0300 0.0300 0.0300 359,000 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0300 0.0300 0.0300 996,000 +0.01(+50.00%)
Jun 24, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jun 21, 2019 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Jun 20, 2019 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Jun 19, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jun 18, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jun 17, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.