Skip to main content

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 30, 2016 0.1000 0.1000 0.0900 0.0950 984,000 -0.01(-5.00%)
Mar 29, 2016 0.1000 0.1000 0.1000 0.1000 52,000 +0.00(+0.00%)
Mar 24, 2016 0.1000 0.1000 0.1000 362 -0.00(-4.76%)
Mar 23, 2016 0.1050 0.1050 0.1050 0.1050 209,000 +0.00(+0.00%)
Mar 22, 2016 0.1050 0.1050 0.1000 0.1050 83,300 +0.00(+0.00%)
Mar 18, 2016 0.1050 0.1050 0.1050 400 +0.00(+5.00%)
Mar 17, 2016 0.1000 0.1050 0.1000 0.1000 123,000 +0.01(+5.26%)
Mar 16, 2016 0.0950 0.0950 0.0900 0.0950 12,000 +0.00(+0.00%)
Mar 11, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 10, 2016 0.0900 0.0950 0.0900 0.0900 27,500 -0.01(-5.26%)
Mar 09, 2016 0.0950 0.0950 0.0950 0.0950 10,500 -0.01(-5.00%)
Mar 08, 2016 0.0950 0.1000 0.0950 0.1000 108,000 -0.00(-4.76%)
Mar 07, 2016 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Mar 04, 2016 0.1000 0.1050 0.1000 0.1050 500 +0.00(+0.00%)
Mar 03, 2016 0.1000 0.1050 0.1000 0.1050 57,250 +0.00(+5.00%)
Mar 02, 2016 0.1050 0.1050 0.1000 0.1000 21,500 +0.00(+0.00%)
Mar 01, 2016 0.1000 0.1000 0.1000 0.1000 75,000 -0.00(-4.76%)
Feb 29, 2016 0.1000 0.1050 0.1000 0.1050 37,200 +0.00(+5.00%)
Feb 26, 2016 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Feb 25, 2016 0.1050 0.1050 0.1050 0.1050 37,000 +0.00(+0.00%)
Feb 24, 2016 0.1000 0.1050 0.1000 0.1050 34,000 +0.00(+0.00%)
Feb 23, 2016 0.1050 0.1050 0.1000 0.1050 23,500 +0.00(+0.00%)
Feb 22, 2016 0.1050 0.1050 0.1050 0.1050 67,600 -0.01(-4.55%)
Feb 19, 2016 0.1000 0.1100 0.1000 0.1100 96,000 +0.01(+10.00%)
Feb 16, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 09, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 08, 2016 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Feb 05, 2016 0.1000 0.1000 0.1000 0.1000 3,505 -0.01(-9.09%)
Feb 04, 2016 0.1050 0.1100 0.1050 0.1100 9,200 +0.00(+0.00%)
Feb 03, 2016 0.1050 0.1100 0.1050 0.1100 55,800 +0.01(+4.76%)
Feb 02, 2016 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Feb 01, 2016 0.1000 0.1050 0.1000 0.1050 51,000 -0.01(-4.55%)
Jan 27, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 26, 2016 0.1100 0.1100 0.1100 0.1100 5,500 +0.01(+10.00%)
Jan 25, 2016 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Jan 22, 2016 0.1100 0.1100 0.1000 0.1000 13,000 +0.00(+0.00%)
Jan 21, 2016 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
Jan 20, 2016 0.1000 0.1100 0.1000 0.1100 32,001 +0.01(+10.00%)
Jan 18, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 14, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 13, 2016 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+10.00%)
Jan 12, 2016 0.1000 0.1000 0.1000 0.1000 102,152 -0.02(-16.67%)
Jan 11, 2016 0.1300 0.1300 0.1200 0.1200 143,857 -0.01(-7.69%)
Jan 07, 2016 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jan 06, 2016 0.1050 0.1200 0.1000 0.1150 79,611 +0.02(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.