Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jun 26, 2013 0.1900 0.1900 0.1800 0.1800 8,350 -0.02(-7.69%)
Jun 25, 2013 0.1950 0.1950 0.1950 0.1950 4,050 +0.02(+8.33%)
Jun 24, 2013 0.1800 0.1800 0.1800 0.1800 15,000 -0.02(-12.20%)
Jun 21, 2013 0.2000 0.2050 0.2000 0.2050 52,000 +0.02(+13.89%)
Jun 20, 2013 0.1900 0.2000 0.1800 0.1800 115,850 -0.02(-10.00%)
Jun 19, 2013 0.1950 0.2100 0.1950 0.2000 48,020 -0.00(-2.44%)
Jun 18, 2013 0.2100 0.2100 0.2050 0.2050 41,000 -0.01(-2.38%)
Jun 17, 2013 0.2050 0.2100 0.2050 0.2100 3,050 +0.01(+2.44%)
Jun 14, 2013 0.2250 0.2250 0.2000 0.2050 189,500 -0.04(-16.33%)
Jun 13, 2013 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jun 12, 2013 0.2250 0.2450 0.2250 0.2450 92,700 +0.04(+22.50%)
Jun 11, 2013 0.2350 0.2350 0.2000 0.2000 230,400 -0.04(-16.67%)
Jun 10, 2013 0.2400 0.2400 0.2400 0.2400 11,000 +0.01(+2.13%)
Jun 07, 2013 0.2450 0.2450 0.2350 0.2350 3,400 +0.00(+0.00%)
Jun 06, 2013 0.2450 0.2500 0.2350 0.2350 24,500 -0.01(-4.08%)
Jun 05, 2013 0.2250 0.2500 0.2250 0.2450 48,241 +0.02(+11.36%)
Jun 04, 2013 0.2050 0.2400 0.2000 0.2200 135,975 +0.02(+10.00%)
Jun 03, 2013 0.2100 0.2250 0.2000 0.2000 136,800 -0.00(-2.44%)
May 31, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 30, 2013 0.2050 0.2150 0.2050 0.2050 9,500 +0.00(+0.00%)
May 29, 2013 0.2000 0.2050 0.2000 0.2050 54,489 +0.00(+2.50%)
May 28, 2013 0.2100 0.2100 0.2000 0.2000 177,816 -0.01(-4.76%)
May 27, 2013 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
May 24, 2013 0.2100 0.2100 0.2100 0.2100 31,000 +0.02(+10.53%)
May 23, 2013 0.1900 0.2350 0.1900 0.1900 743,100 +0.01(+2.70%)
May 22, 2013 0.1900 0.1950 0.1850 0.1850 84,500 -0.01(-2.63%)
May 21, 2013 0.1950 0.1950 0.1900 0.1900 73,500 -0.01(-2.56%)
May 17, 2013 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
May 16, 2013 0.1900 0.1900 0.1800 0.1800 28,500 +0.01(+2.86%)
May 15, 2013 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
May 13, 2013 0.1900 0.1900 0.1800 0.1800 310,690 -0.01(-5.26%)
May 10, 2013 0.1750 0.2000 0.1750 0.1900 2,055,690 +0.01(+2.70%)
May 09, 2013 0.1750 0.1850 0.1750 0.1850 57,100 +0.01(+5.71%)
May 08, 2013 0.1800 0.1800 0.1700 0.1750 16,000 -0.01(-2.78%)
May 07, 2013 0.1750 0.1850 0.1750 0.1800 68,100 +0.01(+9.09%)
May 06, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 03, 2013 0.1600 0.1750 0.1550 0.1650 156,500 +0.01(+3.13%)
May 02, 2013 0.1600 0.1600 0.1550 0.1600 229,800 -0.01(-3.03%)
May 01, 2013 0.1600 0.1650 0.1550 0.1650 140,139 +0.01(+6.45%)
Apr 30, 2013 0.1550 0.1550 0.1500 0.1550 82,850 +0.01(+3.33%)
Apr 29, 2013 0.1650 0.1650 0.1500 0.1500 172,510 -0.03(-16.67%)
Apr 26, 2013 0.1800 0.1800 0.1750 0.1800 79,200 +0.01(+2.86%)
Apr 25, 2013 0.1750 0.1750 0.1650 0.1750 23,500 -0.01(-2.78%)
Apr 24, 2013 0.1950 0.1950 0.1700 0.1800 59,000 -0.01(-5.26%)
Apr 23, 2013 0.2200 0.2200 0.1900 0.1900 128,150 -0.04(-15.56%)
Apr 22, 2013 0.2250 0.2250 0.2250 0.2250 34,100 +0.00(+0.00%)
Apr 19, 2013 0.2250 0.2250 0.2250 0.2250 2,000 +0.00(+0.00%)
Apr 18, 2013 0.2400 0.2400 0.2250 0.2250 48,134 -0.01(-2.17%)
Apr 17, 2013 0.2250 0.2300 0.2250 0.2300 20,200 +0.01(+2.22%)
Apr 16, 2013 0.2250 0.2250 0.2250 0.2250 128,000 +0.00(+0.00%)
Apr 15, 2013 0.2250 0.2250 0.2250 0.2250 206,000 -0.01(-4.26%)
Apr 12, 2013 0.2500 0.2600 0.2300 0.2350 77,000 +0.00(+2.17%)
Apr 11, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 10, 2013 0.2300 0.2300 0.2300 0.2300 1,150 -0.01(-4.17%)
Apr 09, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 08, 2013 0.2500 0.2500 0.2400 0.2400 8,500 +0.02(+11.63%)
Apr 05, 2013 0.2400 0.2500 0.2150 0.2150 37,750 -0.04(-15.69%)
Apr 04, 2013 0.2550 0.2550 0.2550 0.2550 4,000 +0.00(+0.00%)
Apr 03, 2013 0.2400 0.2600 0.2400 0.2550 82,500 +0.02(+6.25%)
Apr 02, 2013 0.2600 0.2600 0.2400 0.2400 1,056,000 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.