Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.2100 0.2450 0.2100 0.2150 334,800 +0.01(+4.88%)
Nov 28, 2013 0.2050 0.2100 0.2050 0.2050 31,000 -0.01(-2.38%)
Nov 27, 2013 0.2200 0.2200 0.2100 0.2100 270,500 -0.01(-4.55%)
Nov 26, 2013 0.2200 0.2200 0.2200 0.2200 240,501 +0.02(+7.32%)
Nov 25, 2013 0.2100 0.2100 0.2050 0.2050 28,250 +0.00(+2.50%)
Nov 22, 2013 0.2050 0.2200 0.2000 0.2000 91,500 +0.00(+0.00%)
Nov 21, 2013 0.2000 0.2000 0.2000 0.2000 128,000 +0.00(+0.00%)
Nov 20, 2013 0.2000 0.2000 0.2000 0.2000 62,500 +0.02(+8.11%)
Nov 19, 2013 0.2050 0.2050 0.1850 0.1850 373,555 -0.02(-9.76%)
Nov 18, 2013 0.2050 0.2050 0.1950 0.2050 31,650 +0.00(+0.00%)
Nov 14, 2013 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Nov 12, 2013 0.2000 0.2000 0.2000 0.2000 2,100 +0.00(+0.00%)
Nov 11, 2013 0.2050 0.2050 0.1950 0.2000 29,000 +0.00(+0.00%)
Nov 08, 2013 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 05, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 01, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 31, 2013 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+2.44%)
Oct 30, 2013 0.2150 0.2150 0.2050 0.2050 19,622 +0.00(+2.50%)
Oct 29, 2013 0.2050 0.2050 0.2000 0.2000 12,000 -0.00(-2.44%)
Oct 28, 2013 0.2150 0.2150 0.2050 0.2050 28,610 +0.00(+0.00%)
Oct 25, 2013 0.2200 0.2200 0.2000 0.2050 58,500 -0.01(-4.65%)
Oct 24, 2013 0.2050 0.2150 0.2050 0.2150 4,500 +0.00(+0.00%)
Oct 23, 2013 0.2150 0.2150 0.2150 0.2150 2,728 +0.00(+0.00%)
Oct 22, 2013 0.2150 0.2150 0.2150 0.2150 5,000 -0.01(-2.27%)
Oct 21, 2013 0.2050 0.2200 0.2050 0.2200 11,300 +0.01(+4.76%)
Oct 18, 2013 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+2.44%)
Oct 17, 2013 0.2100 0.2100 0.2050 0.2050 8,655 -0.02(-6.82%)
Oct 15, 2013 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 11, 2013 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 10, 2013 0.2050 0.2050 0.2000 0.2000 12,600 +0.00(+0.00%)
Oct 09, 2013 0.2000 0.2000 0.2000 0.2000 500 -0.02(-9.09%)
Oct 08, 2013 0.2000 0.2200 0.2000 0.2200 21,000 +0.02(+10.00%)
Oct 07, 2013 0.2050 0.2050 0.2000 0.2000 382,537 -0.01(-4.76%)
Oct 04, 2013 0.2000 0.2100 0.2000 0.2100 12,100 +0.01(+2.44%)
Oct 03, 2013 0.2050 0.2050 0.2050 0.2050 8,420 +0.00(+0.00%)
Oct 02, 2013 0.2100 0.2100 0.2050 0.2050 9,000 +0.00(+2.50%)
Oct 01, 2013 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-9.09%)
Sep 27, 2013 0.2200 0.2200 0.2200 0.2200 1,500 +0.01(+2.33%)
Sep 26, 2013 0.2200 0.2200 0.1850 0.2150 679,400 -0.01(-4.44%)
Sep 25, 2013 0.2300 0.2300 0.2200 0.2250 554,800 -0.01(-2.17%)
Sep 24, 2013 0.2300 0.2325 0.2300 0.2300 401,962 -0.00(-2.13%)
Sep 23, 2013 0.2350 0.2400 0.2350 0.2350 556,500 -0.02(-6.00%)
Sep 20, 2013 0.2650 0.2650 0.2450 0.2500 66,340 -0.01(-2.91%)
Sep 19, 2013 0.2650 0.2650 0.2550 0.2575 83,500 +0.02(+7.29%)
Sep 18, 2013 0.2400 0.2450 0.2400 0.2400 323,500 -0.01(-2.04%)
Sep 17, 2013 0.2400 0.2550 0.2400 0.2450 263,500 +0.01(+2.08%)
Sep 16, 2013 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Sep 12, 2013 0.2400 0.2400 0.2400 289 +0.00(+0.00%)
Sep 11, 2013 0.2300 0.2400 0.2250 0.2400 15,000 -0.01(-2.04%)
Sep 10, 2013 0.2450 0.2450 0.2450 0.2450 5,100 -0.01(-2.00%)
Sep 09, 2013 0.2450 0.2500 0.2400 0.2500 48,500 +0.02(+6.38%)
Sep 06, 2013 0.2250 0.2350 0.2200 0.2350 59,500 +0.01(+6.82%)
Sep 05, 2013 0.2450 0.2450 0.2200 0.2200 57,400 -0.02(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.