Skip to main content

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0300 0.0400 0.0300 0.0350 1,597,600 +0.01(+16.67%)
Aug 30, 2017 0.0300 0.0300 0.0300 0.0300 310,150 +0.00(+0.00%)
Aug 29, 2017 0.0250 0.0300 0.0250 0.0300 215,000 +0.00(+0.00%)
Aug 28, 2017 0.0300 0.0350 0.0300 0.0300 140,508 -0.01(-14.29%)
Aug 25, 2017 0.0300 0.0350 0.0300 0.0350 376,000 +0.00(+0.00%)
Aug 24, 2017 0.0300 0.0350 0.0300 0.0350 624,900 +0.01(+16.67%)
Aug 23, 2017 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Aug 22, 2017 0.0300 0.0350 0.0300 0.0300 517,000 +0.00(+0.00%)
Aug 21, 2017 0.0300 0.0300 0.0250 0.0300 210,700 +0.00(+20.00%)
Aug 18, 2017 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Aug 17, 2017 0.0250 0.0250 0.0250 0.0250 212,500 -0.00(-16.67%)
Aug 16, 2017 0.0300 0.0300 0.0250 0.0300 429,600 +0.00(+0.00%)
Aug 15, 2017 0.0250 0.0300 0.0250 0.0300 313,000 +0.00(+0.00%)
Aug 14, 2017 0.0250 0.0300 0.0250 0.0300 516,200 +0.00(+0.00%)
Aug 11, 2017 0.0300 0.0300 0.0300 0.0300 332,000 +0.00(+0.00%)
Aug 10, 2017 0.0300 0.0300 0.0300 0.0300 200,285 +0.00(+0.00%)
Aug 09, 2017 0.0350 0.0350 0.0300 0.0300 237,000 -0.01(-14.29%)
Aug 08, 2017 0.0300 0.0350 0.0300 0.0350 503,000 +0.01(+16.67%)
Aug 04, 2017 0.0350 0.0350 0.0300 0.0300 238,790 +0.00(+0.00%)
Aug 03, 2017 0.0300 0.0300 0.0300 0.0300 220,500 -0.01(-14.29%)
Aug 02, 2017 0.0350 0.0350 0.0350 0.0350 1,686,972 +0.00(+0.00%)
Aug 01, 2017 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jul 31, 2017 0.0350 0.0350 0.0350 0.0350 223,000 +0.00(+0.00%)
Jul 27, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 26, 2017 0.0350 0.0350 0.0350 0.0350 127,500 +0.00(+0.00%)
Jul 25, 2017 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Jul 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 20, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jul 19, 2017 0.0450 0.0450 0.0350 0.0350 123,000 -0.00(-12.50%)
Jul 18, 2017 0.0400 0.0400 0.0400 0.0400 153,857 +0.00(+14.29%)
Jul 17, 2017 0.0400 0.0450 0.0350 0.0350 138,000 +0.00(+0.00%)
Jul 14, 2017 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Jul 13, 2017 0.0400 0.0400 0.0400 0.0400 36,900 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 10, 2017 0.0400 0.0400 0.0350 0.0350 1,762,000 +0.00(+0.00%)
Jul 07, 2017 0.0350 0.0400 0.0350 0.0350 471,166 -0.00(-12.50%)
Jul 06, 2017 0.0350 0.0400 0.0350 0.0400 454,000 +0.00(+14.29%)
Jul 05, 2017 0.0350 0.0350 0.0350 0.0350 81,394 -0.00(-12.50%)
Jul 04, 2017 0.0350 0.0400 0.0300 0.0400 2,049,825 +0.01(+33.33%)
Jul 03, 2017 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 30, 2017 0.0300 0.0350 0.0300 0.0300 1,840,499 +0.00(+0.00%)
Jun 29, 2017 0.0250 0.0300 0.0250 0.0300 621,666 +0.00(+0.00%)
Jun 28, 2017 0.0250 0.0300 0.0250 0.0300 167,500 +0.00(+0.00%)
Jun 27, 2017 0.0250 0.0300 0.0250 0.0300 244,000 +0.00(+20.00%)
Jun 26, 2017 0.0300 0.0300 0.0250 0.0250 2,362,000 +0.00(+0.00%)
Jun 23, 2017 0.0250 0.0300 0.0250 0.0250 4,136,472 -0.00(-16.67%)
Jun 22, 2017 0.0250 0.0300 0.0250 0.0300 4,301,160 +0.00(+0.00%)
Jun 21, 2017 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Jun 20, 2017 0.0300 0.0300 0.0300 0.0300 450,800 +0.00(+0.00%)
Jun 19, 2017 0.0300 0.0350 0.0300 0.0300 664,000 -0.01(-14.29%)
Jun 15, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 14, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jun 13, 2017 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jun 12, 2017 0.0350 0.0350 0.0300 0.0350 80,000 +0.00(+0.00%)
Jun 09, 2017 0.0350 0.0400 0.0300 0.0350 908,500 +0.00(+0.00%)
Jun 08, 2017 0.0400 0.0400 0.0350 0.0350 32,000 -0.00(-12.50%)
Jun 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2017 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.