Chronicle Journal: Finance

St Augustine Gold and Copper Limited (TSX: SAU )

0.0850 CAD UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+2.44%)
Oct 30, 2013 0.2150 0.2150 0.2050 0.2050 19,622 +0.00(+2.50%)
Oct 29, 2013 0.2050 0.2050 0.2000 0.2000 12,000 -0.00(-2.44%)
Oct 28, 2013 0.2150 0.2150 0.2050 0.2050 28,610 +0.00(+0.00%)
Oct 25, 2013 0.2200 0.2200 0.2000 0.2050 58,500 -0.01(-4.65%)
Oct 24, 2013 0.2050 0.2150 0.2050 0.2150 4,500 +0.00(+0.00%)
Oct 23, 2013 0.2150 0.2150 0.2150 0.2150 2,728 +0.00(+0.00%)
Oct 22, 2013 0.2150 0.2150 0.2150 0.2150 5,000 -0.01(-2.27%)
Oct 21, 2013 0.2050 0.2200 0.2050 0.2200 11,300 +0.01(+4.76%)
Oct 18, 2013 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+2.44%)
Oct 17, 2013 0.2100 0.2100 0.2050 0.2050 8,655 -0.02(-6.82%)
Oct 15, 2013 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 11, 2013 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 10, 2013 0.2050 0.2050 0.2000 0.2000 12,600 +0.00(+0.00%)
Oct 09, 2013 0.2000 0.2000 0.2000 0.2000 500 -0.02(-9.09%)
Oct 08, 2013 0.2000 0.2200 0.2000 0.2200 21,000 +0.02(+10.00%)
Oct 07, 2013 0.2050 0.2050 0.2000 0.2000 382,537 -0.01(-4.76%)
Oct 04, 2013 0.2000 0.2100 0.2000 0.2100 12,100 +0.01(+2.44%)
Oct 03, 2013 0.2050 0.2050 0.2050 0.2050 8,420 +0.00(+0.00%)
Oct 02, 2013 0.2100 0.2100 0.2050 0.2050 9,000 +0.00(+2.50%)
Oct 01, 2013 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-9.09%)
Sep 27, 2013 0.2200 0.2200 0.2200 0.2200 1,500 +0.01(+2.33%)
Sep 26, 2013 0.2200 0.2200 0.1850 0.2150 679,400 -0.01(-4.44%)
Sep 25, 2013 0.2300 0.2300 0.2200 0.2250 554,800 -0.01(-2.17%)
Sep 24, 2013 0.2300 0.2325 0.2300 0.2300 401,962 -0.00(-2.13%)
Sep 23, 2013 0.2350 0.2400 0.2350 0.2350 556,500 -0.02(-6.00%)
Sep 20, 2013 0.2650 0.2650 0.2450 0.2500 66,340 -0.01(-2.91%)
Sep 19, 2013 0.2650 0.2650 0.2550 0.2575 83,500 +0.02(+7.29%)
Sep 18, 2013 0.2400 0.2450 0.2400 0.2400 323,500 -0.01(-2.04%)
Sep 17, 2013 0.2400 0.2550 0.2400 0.2450 263,500 +0.01(+2.08%)
Sep 16, 2013 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Sep 12, 2013 0.2400 0.2400 0.2400 289 +0.00(+0.00%)
Sep 11, 2013 0.2300 0.2400 0.2250 0.2400 15,000 -0.01(-2.04%)
Sep 10, 2013 0.2450 0.2450 0.2450 0.2450 5,100 -0.01(-2.00%)
Sep 09, 2013 0.2450 0.2500 0.2400 0.2500 48,500 +0.02(+6.38%)
Sep 06, 2013 0.2250 0.2350 0.2200 0.2350 59,500 +0.01(+6.82%)
Sep 05, 2013 0.2450 0.2450 0.2200 0.2200 57,400 -0.02(-10.20%)
Sep 04, 2013 0.2400 0.2450 0.2400 0.2450 12,000 +0.00(+0.00%)
Aug 30, 2013 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Aug 29, 2013 0.2100 0.2200 0.2100 0.2200 59,000 +0.02(+10.00%)
Aug 28, 2013 0.2100 0.2100 0.1850 0.2000 114,000 -0.01(-4.76%)
Aug 27, 2013 0.2250 0.2250 0.2100 0.2100 28,570 -0.02(-8.70%)
Aug 26, 2013 0.2100 0.2300 0.2000 0.2300 127,250 +0.03(+12.20%)
Aug 23, 2013 0.2100 0.2100 0.2050 0.2050 44,900 +0.00(+2.50%)
Aug 22, 2013 0.1850 0.2000 0.1800 0.2000 36,500 +0.02(+11.11%)
Aug 21, 2013 0.2000 0.2000 0.1800 0.1800 83,500 -0.02(-10.00%)
Aug 20, 2013 0.2000 0.2000 0.2000 0.2000 8,940 +0.00(+0.00%)
Aug 19, 2013 0.2250 0.2250 0.2000 0.2000 90,500 -0.02(-9.09%)
Aug 16, 2013 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Aug 15, 2013 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Aug 14, 2013 0.2000 0.2150 0.2000 0.2150 11,000 +0.04(+22.86%)
Aug 13, 2013 0.1850 0.1850 0.1750 0.1750 13,500 -0.02(-7.89%)
Aug 12, 2013 0.1850 0.1900 0.1850 0.1900 8,000 +0.01(+5.56%)
Aug 07, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 06, 2013 0.1900 0.2200 0.1800 0.1800 157,470 -0.04(-18.18%)
Aug 02, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.