Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

0.9600 USD +0.0125 (+1.32%)
Official Closing Price Updated: 3:28 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0900 0.0900 0.0900 0 -0.00(-0.01%)
Dec 28, 2016 0.0900 0.0900 0.0900 0 -0.00(-5.25%)
Dec 27, 2016 0.0800 0.0950 0.0800 0.0950 166,000 +0.02(+26.67%)
Dec 23, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 22, 2016 0.0950 0.0950 0.0780 0.0800 88,800 -0.01(-15.79%)
Dec 21, 2016 0.0873 0.0950 0.0873 0.0950 46,500 +0.01(+13.74%)
Dec 20, 2016 0.0950 0.0950 0.0801 0.0835 10,864 +0.00(+4.41%)
Dec 19, 2016 0.0800 0.0800 0.0800 0.0800 26,180 -0.01(-12.62%)
Dec 16, 2016 0.0850 0.0915 0.0775 0.0915 74,385 +0.00(+3.01%)
Dec 15, 2016 0.0950 0.0950 0.0851 0.0889 9,000 -0.00(-0.14%)
Dec 14, 2016 0.0950 0.0950 0.0850 0.0890 62,973 -0.00(-1.11%)
Dec 13, 2016 0.0896 0.0900 0.0880 0.0900 531,475 +0.00(+1.36%)
Dec 12, 2016 0.0850 0.0900 0.0850 0.0888 17,818 -0.00(-2.96%)
Dec 09, 2016 0.0930 0.0930 0.0915 0.0915 51,000 +0.00(+1.67%)
Dec 08, 2016 0.0950 0.0950 0.0900 0.0900 188,500 -0.00(-4.76%)
Dec 07, 2016 0.0928 0.0950 0.0900 0.0945 43,400 +0.01(+10.53%)
Dec 06, 2016 0.0950 0.0950 0.0855 0.0855 25,000 -0.01(-9.04%)
Dec 05, 2016 0.1000 0.1000 0.0925 0.0940 15,750 -0.01(-6.00%)
Dec 02, 2016 0.0851 0.1000 0.0851 0.1000 202,979 +0.01(+8.11%)
Dec 01, 2016 0.0850 0.0925 0.0850 0.0925 5,200 +0.00(+2.78%)
Nov 30, 2016 0.0900 0.0900 0.0900 0.0900 123,568 +0.00(+0.00%)
Nov 29, 2016 0.0862 0.0900 0.0820 0.0900 68,150 +0.01(+9.76%)
Nov 25, 2016 0.0820 0.0820 0.0820 0 -0.00(-2.19%)
Nov 23, 2016 0.0838 0.0838 0.0838 0 +0.00(+2.24%)
Nov 22, 2016 0.0820 0.0820 0.0820 0.0820 1,000 +0.00(+2.50%)
Nov 21, 2016 0.0800 0.0800 0.0800 0.0800 73,000 -0.00(-2.44%)
Nov 18, 2016 0.0925 0.0925 0.0800 0.0820 110,700 -0.01(-8.89%)
Nov 17, 2016 0.0877 0.0885 0.0877 0.0900 76,550 +0.00(+3.69%)
Nov 16, 2016 0.0850 0.0880 0.0850 0.0868 85,246 +0.00(+2.12%)
Nov 14, 2016 0.0850 0.0850 0.0850 0 +0.00(+5.41%)
Nov 10, 2016 0.0806 0.0806 0.0806 0 -0.00(-5.13%)
Nov 09, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Nov 08, 2016 0.0830 0.0830 0.0741 0.0800 39,250 -0.01(-5.88%)
Nov 07, 2016 0.0880 0.0880 0.0850 0.0850 11,300 +0.00(+0.00%)
Nov 04, 2016 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
Nov 01, 2016 0.0800 0.0800 0.0800 0 -0.00(-5.66%)
Oct 31, 2016 0.0848 0.0848 0.0848 0.0848 2,000 +0.00(+0.95%)
Oct 28, 2016 0.0700 0.0850 0.0700 0.0840 57,500 +0.00(+0.00%)
Oct 27, 2016 0.0730 0.0840 0.0730 0.0840 42,004 -0.00(-4.44%)
Oct 26, 2016 0.0880 0.0880 0.0879 0.0879 4,500 +0.01(+9.12%)
Oct 25, 2016 0.0805 0.0805 0.0805 0.0805 200 -0.00(-5.24%)
Oct 24, 2016 0.0850 0.0862 0.0850 0.0850 68,500 +0.00(+0.00%)
Oct 21, 2016 0.0790 0.0850 0.0790 0.0850 38,300 +0.00(+0.00%)
Oct 20, 2016 0.0850 0.0850 0.0802 0.0850 44,000 +0.00(+0.00%)
Oct 19, 2016 0.0875 0.0875 0.0730 0.0850 137,000 -0.00(-2.86%)
Oct 17, 2016 0.0875 0.0875 0.0875 0 +0.00(+4.30%)
Oct 14, 2016 0.0826 0.0839 0.0826 0.0839 4,500 -0.00(-1.30%)
Oct 13, 2016 0.0877 0.0877 0.0805 0.0850 38,500 -0.01(-8.11%)
Oct 11, 2016 0.0925 0.0925 0.0925 0 +0.01(+5.71%)
Oct 10, 2016 0.0875 0.0875 0.0875 0.0875 9,300 +0.00(+0.00%)
Oct 06, 2016 0.0875 0.0875 0.0875 0 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.