Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.1140 0.1140 0.1060 0.1060 22,300 +0.00(+1.92%)
Aug 29, 2013 0.1040 0.1040 0.1040 0.1040 11,500 -0.01(-9.57%)
Aug 28, 2013 0.1150 0.1150 0.1150 0.1150 10,500 +0.01(+4.55%)
Aug 27, 2013 0.1150 0.1150 0.1100 0.1100 161,383 -0.01(-8.33%)
Aug 26, 2013 0.1200 0.1300 0.1200 0.1200 59,093 +0.00(+0.00%)
Aug 23, 2013 0.1200 0.1250 0.1200 0.1200 141,000 -0.01(-7.69%)
Aug 22, 2013 0.1300 0.1300 0.1300 0.1300 76,950 +0.01(+8.33%)
Aug 21, 2013 0.1300 0.1400 0.1200 0.1200 254,700 -0.01(-7.69%)
Aug 20, 2013 0.1300 0.1300 0.1300 0.1300 27,500 +0.01(+8.33%)
Aug 16, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 15, 2013 0.1200 0.1200 0.1150 0.1200 148,050 +0.00(+0.00%)
Aug 14, 2013 0.1200 0.1200 0.1190 0.1200 175,000 +0.00(+0.84%)
Aug 13, 2013 0.1050 0.1190 0.1050 0.1190 172,860 +0.01(+8.18%)
Aug 12, 2013 0.1150 0.1150 0.1050 0.1100 240,650 -0.01(-8.33%)
Aug 09, 2013 0.1200 0.1200 0.1200 0.1200 12,375 -0.00(-3.23%)
Aug 08, 2013 0.1240 0.1240 0.1200 0.1240 104,720 +0.00(+0.81%)
Aug 07, 2013 0.1250 0.1250 0.1200 0.1230 162,000 +0.00(+0.41%)
Aug 06, 2013 0.1150 0.1400 0.1150 0.1225 297,070 -0.01(-5.77%)
Aug 05, 2013 0.1490 0.1490 0.1250 0.1300 210,704 -0.02(-13.33%)
Aug 02, 2013 0.1700 0.1710 0.1500 0.1500 212,986 -0.01(-6.25%)
Aug 01, 2013 0.1650 0.1650 0.1600 0.1600 45,000 +0.01(+6.67%)
Jul 31, 2013 0.1500 0.1600 0.1500 0.1500 78,100 -0.02(-11.76%)
Jul 30, 2013 0.1550 0.1700 0.1450 0.1700 147,335 +0.02(+9.68%)
Jul 29, 2013 0.1600 0.1600 0.1550 0.1550 23,571 -0.01(-3.13%)
Jul 26, 2013 0.1600 0.1600 0.1600 0.1600 8,785 -0.01(-5.88%)
Jul 25, 2013 0.1650 0.1700 0.1650 0.1700 103,796 +0.01(+3.03%)
Jul 24, 2013 0.1650 0.1650 0.1501 0.1650 58,104 +0.01(+6.45%)
Jul 23, 2013 0.1710 0.1710 0.1550 0.1550 271,800 -0.02(-10.40%)
Jul 22, 2013 0.1740 0.1740 0.1600 0.1730 205,600 +0.00(+1.76%)
Jul 19, 2013 0.1700 0.1700 0.1700 0.1700 3,700 -0.00(-2.86%)
Jul 18, 2013 0.1700 0.1810 0.1610 0.1750 637,000 +0.01(+9.37%)
Jul 17, 2013 0.1800 0.1800 0.1550 0.1600 780,000 +0.01(+3.23%)
Jul 16, 2013 0.1550 0.1550 0.1550 0.1550 10,500 +0.00(+0.00%)
Jul 15, 2013 0.1600 0.1600 0.1550 0.1550 28,201 -0.00(-2.52%)
Jul 12, 2013 0.1500 0.1590 0.1420 0.1590 102,149 +0.01(+6.00%)
Jul 11, 2013 0.1580 0.1600 0.1500 0.1500 409,000 +0.01(+3.45%)
Jul 10, 2013 0.1500 0.1500 0.1400 0.1450 87,050 -0.02(-12.12%)
Jul 09, 2013 0.1750 0.1800 0.1600 0.1650 124,873 -0.01(-2.94%)
Jul 08, 2013 0.1750 0.1750 0.1700 0.1700 80,500 +0.00(+0.00%)
Jul 05, 2013 0.1710 0.1750 0.1551 0.1700 57,300 +0.01(+3.03%)
Jul 03, 2013 0.1700 0.1700 0.1650 0.1650 10,000 -0.01(-5.71%)
Jul 02, 2013 0.1700 0.1750 0.1650 0.1750 241,460 +0.00(+2.94%)
Jul 01, 2013 0.1700 0.1700 0.1600 0.1700 130,555 +0.01(+3.03%)
Jun 28, 2013 0.1750 0.1750 0.1550 0.1650 206,125 -0.01(-5.71%)
Jun 26, 2013 0.1700 0.1750 0.1550 0.1750 100,300 +0.01(+6.06%)
Jun 25, 2013 0.1700 0.1850 0.1600 0.1650 256,000 -0.00(-1.20%)
Jun 24, 2013 0.1500 0.1850 0.1500 0.1670 1,517,200 +0.02(+11.33%)
Jun 21, 2013 0.1400 0.1510 0.1400 0.1500 16,500 +0.02(+15.38%)
Jun 20, 2013 0.1500 0.1500 0.1300 0.1300 205,333 -0.02(-16.13%)
Jun 19, 2013 0.1700 0.1700 0.1550 0.1550 21,700 -0.02(-8.82%)
Jun 18, 2013 0.1770 0.1770 0.1700 0.1700 323,416 -0.01(-5.56%)
Jun 17, 2013 0.1750 0.1810 0.1750 0.1800 157,767 +0.01(+5.26%)
Jun 14, 2013 0.1750 0.1750 0.1700 0.1710 104,550 +0.01(+3.51%)
Jun 13, 2013 0.1680 0.1710 0.1651 0.1652 193,200 +0.01(+6.58%)
Jun 12, 2013 0.1600 0.1650 0.1550 0.1550 247,728 +0.00(+0.00%)
Jun 11, 2013 0.1900 0.1900 0.1300 0.1550 319,971 -0.04(-18.42%)
Jun 10, 2013 0.1930 0.1930 0.1900 0.1900 265,287 +0.00(+0.00%)
Jun 07, 2013 0.1910 0.1910 0.1790 0.1900 212,466 +0.01(+5.56%)
Jun 06, 2013 0.1690 0.2000 0.1690 0.1800 743,352 +0.01(+5.88%)
Jun 05, 2013 0.1600 0.1750 0.1500 0.1700 96,291 +0.02(+13.33%)
Jun 04, 2013 0.1750 0.1750 0.1500 0.1500 90,127 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.