Skip to main content

United Health Products Inc (OP: UEEC )

0.2012 +0.0013 (+0.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2012 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 23, 2012 0.0310 0.0310 0.0310 0.0310 500 -0.01(-21.32%)
Apr 12, 2012 0.0394 0.0394 0.0394 0 -0.00(-1.50%)
Apr 11, 2012 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Apr 10, 2012 0.0300 0.0400 0.0300 0.0400 5,840 +0.00(+0.00%)
Apr 02, 2012 0.0400 0.0400 0.0400 0 +0.00(+1.52%)
Mar 26, 2012 0.0394 0.0394 0.0394 0.0394 0 -0.00(-1.50%)
Mar 23, 2012 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+1.27%)
Mar 22, 2012 0.0400 0.0400 0.0395 0.0395 42,000 -0.01(-12.22%)
Mar 21, 2012 0.0390 0.0450 0.0390 0.0450 125,000 +0.01(+25.00%)
Mar 16, 2012 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Mar 14, 2012 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 09, 2012 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 06, 2012 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Mar 02, 2012 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Mar 01, 2012 0.0400 0.0450 0.0400 0.0400 61,100 +0.01(+33.33%)
Feb 29, 2012 0.0300 0.0300 0.0300 0.0300 290,000 +0.01(+42.86%)
Feb 28, 2012 0.0220 0.0220 0.0210 0.0210 100,000 +0.00(+0.00%)
Feb 27, 2012 0.0220 0.0220 0.0210 0.0210 140,000 -0.00(-4.55%)
Feb 24, 2012 0.0220 0.0220 0.0220 0.0220 22,500 +0.00(+0.00%)
Feb 23, 2012 0.0220 0.0220 0.0220 0.0220 130,358 +0.00(+0.00%)
Feb 22, 2012 0.0250 0.0250 0.0220 0.0220 45,000 +0.00(+4.76%)
Feb 15, 2012 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Feb 14, 2012 0.0450 0.0450 0.0300 0.0300 375,000 -0.02(-40.00%)
Feb 13, 2012 0.0500 0.0500 0.0500 0.0500 500 +0.01(+42.86%)
Feb 10, 2012 0.0400 0.0400 0.0350 0.0350 45,000 +0.00(+12.90%)
Feb 09, 2012 0.0350 0.0350 0.0300 0.0310 307,500 +0.00(+0.00%)
Feb 08, 2012 0.0300 0.0450 0.0300 0.0310 390,000 +0.01(+24.00%)
Feb 07, 2012 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Feb 03, 2012 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.