Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1876 -0.0024 (-1.26%)
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0958 0.0958 0.0935 0.0943 53,729 -0.00(-3.27%)
Aug 30, 2017 0.0924 0.0975 0.0924 0.0975 145,450 +0.01(+8.09%)
Aug 29, 2017 0.0902 0.0902 0.0902 0.0902 9,492 +0.00(+0.22%)
Aug 28, 2017 0.0900 0.0924 0.0900 0.0900 30,164 -0.00(-2.70%)
Aug 25, 2017 0.0919 0.0925 0.0919 0.0925 12,000 +0.00(+0.54%)
Aug 24, 2017 0.0910 0.0925 0.0910 0.0920 105,502 +0.01(+6.85%)
Aug 23, 2017 0.0837 0.0925 0.0837 0.0861 417,294 +0.00(+2.87%)
Aug 22, 2017 0.0849 0.0849 0.0837 0.0837 9,000 +0.00(+5.06%)
Aug 21, 2017 0.0835 0.0835 0.0780 0.0797 35,500 -0.01(-6.28%)
Aug 18, 2017 0.0850 0.0850 0.0850 0.0850 13,500 +0.00(+1.19%)
Aug 17, 2017 0.0800 0.0850 0.0800 0.0840 28,475 -0.00(-1.18%)
Aug 16, 2017 0.0791 0.0850 0.0791 0.0850 30,000 +0.00(+5.99%)
Aug 14, 2017 0.0802 0.0802 0.0802 0 +0.00(+2.82%)
Aug 11, 2017 0.0781 0.0781 0.0780 0.0780 30,000 -0.00(-0.13%)
Aug 10, 2017 0.0781 0.0781 0.0781 0.0781 7,855 +0.00(+0.00%)
Aug 09, 2017 0.0802 0.0802 0.0781 0.0781 1,662 -0.00(-2.62%)
Aug 07, 2017 0.0802 0.0802 0.0802 0 +0.00(+1.52%)
Aug 03, 2017 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Aug 02, 2017 0.0820 0.0820 0.0790 0.0790 83,500 +0.00(+5.33%)
Aug 01, 2017 0.0800 0.0800 0.0750 0.0750 8,690 -0.01(-6.25%)
Jul 31, 2017 0.0820 0.0820 0.0750 0.0800 180,629 -0.00(-2.44%)
Jul 28, 2017 0.0847 0.0847 0.0820 0.0820 30,100 +0.00(+0.00%)
Jul 27, 2017 0.0820 0.0820 0.0820 0.0820 1,000 -0.00(-3.53%)
Jul 26, 2017 0.0835 0.0850 0.0818 0.0850 57,850 +0.00(+3.66%)
Jul 25, 2017 0.0820 0.0820 0.0820 0.0820 50,000 -0.00(-1.80%)
Jul 24, 2017 0.0802 0.0835 0.0850 0.0835 36,345 -0.00(-1.76%)
Jul 21, 2017 0.0802 0.0850 0.0802 0.0850 7,400 +0.00(+2.91%)
Jul 20, 2017 0.0850 0.0850 0.0826 0.0826 3,188 +0.00(+0.00%)
Jul 19, 2017 0.0802 0.0826 0.0802 0.0826 30,000 +0.00(+2.99%)
Jul 18, 2017 0.0850 0.0851 0.0802 0.0802 15,155 +0.00(+0.00%)
Jul 17, 2017 0.0825 0.0850 0.0802 0.0802 104,497 +0.00(+3.35%)
Jul 14, 2017 0.0776 0.0776 0.0776 0.0776 5,000 -0.00(-4.55%)
Jul 13, 2017 0.0775 0.0850 0.0775 0.0813 23,555 +0.00(+4.90%)
Jul 12, 2017 0.0850 0.0850 0.0775 0.0775 107,600 +0.00(+0.00%)
Jul 11, 2017 0.0775 0.0775 0.0775 0.0775 7,500 +0.00(+0.00%)
Jul 10, 2017 0.0775 0.0775 0.0775 0.0775 8,000 +0.00(+0.00%)
Jul 06, 2017 0.0775 0.0775 0.0775 3 -0.00(-0.13%)
Jul 05, 2017 0.0800 0.0800 0.0776 0.0776 100,000 -0.00(-3.00%)
Jul 03, 2017 0.0815 0.0815 0.0800 0.0800 12,055 +0.00(+0.00%)
Jun 30, 2017 0.0775 0.0815 0.0775 0.0800 69,961 +0.00(+3.23%)
Jun 29, 2017 0.0776 0.0776 0.0775 0.0775 19,820 +0.00(+0.00%)
Jun 28, 2017 0.0751 0.0775 0.0751 0.0775 4,980 +0.00(+1.64%)
Jun 26, 2017 0.0762 0.0762 0.0762 0 +0.00(+1.67%)
Jun 23, 2017 0.0750 0.0750 0.0750 0.0750 2,900 +0.00(+6.53%)
Jun 22, 2017 0.0751 0.0751 0.0704 0.0704 3,905 -0.01(-7.37%)
Jun 21, 2017 0.0930 0.0930 0.0701 0.0760 183,093 -0.01(-15.56%)
Jun 20, 2017 0.0800 0.0900 0.0800 0.0900 290,836 +0.01(+12.50%)
Jun 19, 2017 0.0800 0.0811 0.0800 0.0800 48,000 +0.01(+6.67%)
Jun 16, 2017 0.0750 0.0750 0.0750 0.0750 13,000 -0.00(-3.03%)
Jun 15, 2017 0.0773 0.0773 0.0773 0.0773 1,525 +0.00(+2.98%)
Jun 14, 2017 0.0755 0.0755 0.0750 0.0751 55,556 -0.01(-16.09%)
Jun 13, 2017 0.0830 0.0895 0.0830 0.0895 11,400 +0.01(+11.74%)
Jun 12, 2017 0.0900 0.0900 0.0801 0.0801 27,100 -0.01(-11.00%)
Jun 09, 2017 0.0900 0.0900 0.0801 0.0900 110,100 +0.00(+5.88%)
Jun 08, 2017 0.0850 0.0875 0.0850 0.0850 141,697 +0.00(+0.00%)
Jun 07, 2017 0.0820 0.0850 0.0820 0.0850 94,986 +0.01(+13.33%)
Jun 06, 2017 0.0780 0.0780 0.0750 0.0750 74,696 -0.00(-3.85%)
Jun 05, 2017 0.0780 0.0780 0.0690 0.0780 78,500 +0.01(+16.42%)
Jun 02, 2017 0.0752 0.0845 0.0670 0.0670 13,110 -0.02(-20.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.