Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1825 -0.0199 (-9.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0800 0.0900 0.0800 0.0900 71,273 +0.00(+5.88%)
Mar 30, 2016 0.0820 0.0850 0.0800 0.0850 62,355 +0.00(+0.00%)
Mar 29, 2016 0.0870 0.0900 0.0801 0.0850 330,000 +0.00(+0.00%)
Mar 28, 2016 0.0870 0.0875 0.0850 0.0850 95,001 -0.00(-2.30%)
Mar 24, 2016 0.0870 0.0870 0.0870 0 +0.00(+0.58%)
Mar 23, 2016 0.0830 0.0865 0.0800 0.0865 297,786 +0.00(+4.22%)
Mar 22, 2016 0.0875 0.0875 0.0830 0.0830 185,097 -0.00(-4.60%)
Mar 21, 2016 0.0801 0.0870 0.0750 0.0870 143,681 +0.00(+2.35%)
Mar 18, 2016 0.0720 0.0850 0.0701 0.0850 547,903 +0.01(+13.33%)
Mar 17, 2016 0.0700 0.0780 0.0700 0.0750 229,805 +0.00(+7.14%)
Mar 16, 2016 0.0750 0.0780 0.0675 0.0700 308,871 -0.00(-6.67%)
Mar 15, 2016 0.0720 0.0750 0.0710 0.0750 110,803 +0.00(+0.40%)
Mar 14, 2016 0.0720 0.0747 0.0710 0.0747 45,491 -0.00(-0.40%)
Mar 11, 2016 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 09, 2016 0.0750 0.0750 0.0750 0 +0.01(+19.05%)
Mar 08, 2016 0.0750 0.0750 0.0630 0.0630 188,668 -0.01(-16.00%)
Mar 07, 2016 0.0765 0.0765 0.0750 0.0750 95,932 -0.00(-1.83%)
Mar 04, 2016 0.0750 0.0764 0.0750 0.0764 29,477 +0.00(+1.87%)
Mar 03, 2016 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Mar 02, 2016 0.0730 0.0800 0.0730 0.0750 76,072 +0.00(+2.04%)
Mar 01, 2016 0.0725 0.0735 0.0720 0.0735 22,426 +0.00(+1.38%)
Feb 29, 2016 0.0725 0.0725 0.0725 0.0725 17,700 -0.00(-1.36%)
Feb 26, 2016 0.0735 0.0735 0.0735 0.0735 5,000 +0.00(+0.00%)
Feb 25, 2016 0.0720 0.0735 0.0700 0.0735 132,000 +0.00(+0.00%)
Feb 24, 2016 0.0717 0.0800 0.0717 0.0735 183,978 +0.00(+0.00%)
Feb 23, 2016 0.0735 0.0750 0.0735 0.0735 128,200 -0.00(-2.00%)
Feb 22, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+3.45%)
Feb 19, 2016 0.0750 0.0750 0.0725 0 -0.00(-3.33%)
Feb 18, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 17, 2016 0.0725 0.0800 0.0725 0.0800 70,828 +0.01(+11.11%)
Feb 16, 2016 0.0720 0.0720 0.0720 0.0720 30,000 -0.01(-8.86%)
Feb 12, 2016 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Feb 11, 2016 0.0781 0.0790 0.0781 0.0790 1,000 +0.01(+12.70%)
Feb 10, 2016 0.0701 0.0701 0.0701 0.0701 11,516 -0.01(-11.27%)
Feb 09, 2016 0.0720 0.0790 0.0720 0.0790 30,500 -0.00(-1.13%)
Feb 08, 2016 0.0799 0.0799 0.0799 0.0799 1,000 +0.01(+12.54%)
Feb 05, 2016 0.0701 0.0725 0.0700 0.0710 60,041 -0.01(-10.13%)
Feb 04, 2016 0.0799 0.0799 0.0725 0.0790 13,500 -0.00(-1.25%)
Feb 03, 2016 0.0779 0.0800 0.0779 0.0800 30,000 +0.01(+12.68%)
Feb 02, 2016 0.0710 0.0800 0.0710 0.0710 120,063 +0.00(+1.43%)
Feb 01, 2016 0.0788 0.0790 0.0700 0.0700 21,700 +0.00(+0.00%)
Jan 29, 2016 0.0750 0.0750 0.0665 0.0700 87,800 -0.01(-11.39%)
Jan 28, 2016 0.0735 0.0793 0.0630 0.0790 165,209 -0.01(-7.06%)
Jan 27, 2016 0.0850 0.0850 0.0850 0.0850 150 +0.01(+6.92%)
Jan 26, 2016 0.0799 0.0799 0.0743 0.0795 23,677 +0.00(+0.00%)
Jan 25, 2016 0.0850 0.0850 0.0697 0.0795 77,826 -0.00(-3.64%)
Jan 22, 2016 0.0740 0.0850 0.0740 0.0825 72,133 +0.01(+17.86%)
Jan 21, 2016 0.0650 0.0810 0.0649 0.0700 202,724 +0.01(+7.69%)
Jan 20, 2016 0.0650 0.0650 0.0628 0.0650 57,000 +0.00(+0.00%)
Jan 19, 2016 0.0650 0.0650 0.0650 0.0650 800 -0.01(-7.14%)
Jan 15, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 14, 2016 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jan 13, 2016 0.0610 0.0650 0.0600 0.0650 98,782 -0.01(-7.14%)
Jan 12, 2016 0.0700 0.0700 0.0650 0.0700 70,382 +0.00(+0.00%)
Jan 11, 2016 0.0600 0.0700 0.0590 0.0700 146,102 +0.01(+17.15%)
Jan 08, 2016 0.0590 0.0694 0.0550 0.0597 590,143 +0.00(+1.27%)
Jan 07, 2016 0.0661 0.0800 0.0590 0.0590 360,661 -0.02(-26.25%)
Jan 06, 2016 0.0700 0.1000 0.0700 0.0800 26,548 +0.01(+14.29%)
Jan 05, 2016 0.0790 0.0800 0.0620 0.0700 213,194 -0.01(-11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.