Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.2086 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0950 0.0955 0.0880 0.0950 163,303 +0.01(+5.56%)
Mar 30, 2015 0.0871 0.0900 0.0871 0.0900 238,432 +0.00(+0.00%)
Mar 27, 2015 0.0871 0.0900 0.0871 0.0900 65,054 +0.00(+2.27%)
Mar 26, 2015 0.0880 0.0880 0.0870 0.0880 21,022 +0.00(+0.00%)
Mar 25, 2015 0.0851 0.0880 0.0851 0.0880 7,000 +0.00(+0.00%)
Mar 24, 2015 0.0875 0.0880 0.0865 0.0880 81,900 -0.00(-2.22%)
Mar 23, 2015 0.0887 0.0900 0.0875 0.0900 14,800 +0.00(+0.00%)
Mar 20, 2015 0.0900 0.0900 0.0875 0.0900 29,172 +0.00(+0.00%)
Mar 19, 2015 0.0900 0.0900 0.0875 0.0900 22,950 +0.00(+0.00%)
Mar 18, 2015 0.0850 0.0900 0.0850 0.0900 39,013 +0.01(+7.14%)
Mar 17, 2015 0.0848 0.0848 0.0800 0.0840 60,000 +0.00(+2.44%)
Mar 16, 2015 0.0900 0.0900 0.0800 0.0820 147,450 -0.01(-8.89%)
Mar 13, 2015 0.1000 0.1000 0.0801 0.0900 193,775 -0.00(-3.23%)
Mar 12, 2015 0.0900 0.0990 0.0900 0.0930 199,265 +0.00(+3.33%)
Mar 11, 2015 0.0885 0.0940 0.0885 0.0900 279,750 +0.00(+4.05%)
Mar 10, 2015 0.0802 0.0890 0.0802 0.0865 76,700 +0.00(+2.98%)
Mar 09, 2015 0.0821 0.0840 0.0821 0.0840 14,375 +0.00(+0.00%)
Mar 06, 2015 0.0840 0.0840 0.0799 0.0840 93,000 +0.00(+1.08%)
Mar 05, 2015 0.0831 0.0831 0.0831 0.0831 62,000 +0.00(+0.12%)
Mar 04, 2015 0.0849 0.0811 0.0830 87,700 +0.00(+2.34%)
Mar 03, 2015 0.0866 0.0869 0.0811 95,652 -0.01(-6.67%)
Mar 02, 2015 0.0899 0.0899 0.0850 0.0869 45,000 +0.00(+2.24%)
Feb 27, 2015 0.0850 0.0999 0.0850 0.0850 102,765 +0.00(+0.00%)
Feb 26, 2015 0.0850 0.0850 0.0825 0.0850 24,335 +0.00(+0.24%)
Feb 25, 2015 0.0848 0.0848 0.0847 0.0848 50,600 +0.00(+0.24%)
Feb 24, 2015 0.0899 0.0899 0.0810 0.0846 64,300 -0.01(-6.00%)
Feb 23, 2015 0.0900 0.0999 0.0900 0.0900 124,002 +0.00(+0.00%)
Feb 20, 2015 0.0900 0.0900 0.0900 0.0900 9,900 +0.00(+0.00%)
Feb 19, 2015 0.0851 0.0900 0.0851 0.0900 152,500 +0.00(+5.76%)
Feb 18, 2015 0.0850 0.0851 0.0850 0.0851 100,015 +0.00(+5.06%)
Feb 17, 2015 0.1000 0.1000 0.0761 0.0810 306,180 -0.01(-10.00%)
Feb 13, 2015 0.0900 0.0900 0.0900 0 +0.01(+6.26%)
Feb 12, 2015 0.0835 0.0847 0.0835 0.0847 18,100 -0.00(-0.35%)
Feb 11, 2015 0.0844 0.0850 0.0831 0.0850 38,335 +0.00(+0.71%)
Feb 10, 2015 0.0810 0.0844 0.0810 0.0844 13,400 +0.00(+1.69%)
Feb 09, 2015 0.0850 0.0850 0.0791 0.0830 152,000 -0.00(-2.35%)
Feb 06, 2015 0.0820 0.0850 0.0820 0.0850 35,335 +0.00(+0.00%)
Feb 05, 2015 0.0900 0.0900 0.0726 0.0850 295,870 -0.00(-5.56%)
Feb 04, 2015 0.0870 0.0900 0.0849 0.0900 154,657 +0.00(+4.65%)
Feb 03, 2015 0.0875 0.0875 0.0827 0.0860 52,000 +0.00(+1.18%)
Feb 02, 2015 0.0875 0.0875 0.0809 0.0850 43,203 -0.00(-2.86%)
Jan 30, 2015 0.0875 0.0877 0.0875 0.0875 20,200 +0.00(+0.00%)
Jan 29, 2015 0.0875 0.0880 0.0875 0.0875 98,397 -0.00(-2.78%)
Jan 28, 2015 0.0909 0.0909 0.0864 0.0900 126,237 -0.00(-1.96%)
Jan 27, 2015 0.0862 0.0918 0.0807 0.0918 15,000 -0.00(-0.11%)
Jan 26, 2015 0.0920 0.0920 0.0885 0.0919 5,000 -0.01(-7.82%)
Jan 23, 2015 0.0946 0.0997 0.0891 0.0997 105,400 -0.00(-0.20%)
Jan 22, 2015 0.1000 0.1000 0.0946 0.0999 159,102 +0.00(+0.00%)
Jan 21, 2015 0.0980 0.0999 0.0950 0.0999 183,645 +0.00(+1.94%)
Jan 20, 2015 0.0990 0.0990 0.0946 0.0980 115,350 -0.00(-1.51%)
Jan 16, 2015 0.0995 0.0995 0.0995 0 +0.00(+4.74%)
Jan 15, 2015 0.0899 0.0950 0.0899 0.0950 110,355 +0.01(+7.34%)
Jan 14, 2015 0.0912 0.0912 0.0885 0.0885 36,550 -0.01(-10.61%)
Jan 13, 2015 0.0990 0 +0.01(+9.88%)
Jan 12, 2015 0.1000 0.1000 0.0900 0.0901 400,500 -0.01(-8.99%)
Jan 09, 2015 0.1000 0.1000 0.0950 0.0990 81,669 +0.00(+0.00%)
Jan 08, 2015 0.1000 0.1000 0.0990 0.0990 24,750 +0.00(+0.00%)
Jan 07, 2015 0.1000 0.1000 0.0901 0.0990 186,128 -0.00(-1.00%)
Jan 06, 2015 0.0800 0.1000 0.0750 0.1000 431,253 +0.03(+33.33%)
Jan 05, 2015 0.0780 0.0780 0.0702 0.0750 58,336 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.