Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 15, 2018 20.63 20.63 20.63 0 -0.27(-1.28%)
Nov 12, 2018 20.90 20.90 20.90 0 -0.30(-1.42%)
Nov 09, 2018 21.22 21.22 21.20 21.20 2,000 -0.25(-1.17%)
Nov 08, 2018 21.45 21.45 21.45 75 +0.00(+0.00%)
Nov 07, 2018 21.45 21.45 21.45 21.45 400 +1.45(+7.25%)
Nov 01, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 29, 2018 20.00 20.00 20.00 0 +0.67(+3.46%)
Oct 26, 2018 19.33 19.33 19.33 25 +0.00(+0.00%)
Oct 23, 2018 19.33 19.33 19.33 0 -1.12(-5.47%)
Oct 17, 2018 20.45 20.45 20.45 0 +0.45(+2.25%)
Oct 15, 2018 20.00 20.00 20.00 0 -1.07(-5.08%)
Oct 11, 2018 21.07 21.07 21.07 0 -9.39(-30.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.