Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2020 10.84 10.84 10.84 0 +0.00(+0.00%)
Mar 18, 2020 10.84 10.84 10.84 0 -2.39(-18.08%)
Mar 17, 2020 13.23 13.23 13.23 13.23 1,174 -6.97(-34.52%)
Mar 16, 2020 20.20 20.20 20.20 20 +0.00(+0.00%)
Mar 10, 2020 20.20 20.20 20.20 0 +0.00(+0.00%)
Mar 02, 2020 20.20 20.20 20.20 0 +0.12(+0.61%)
Feb 28, 2020 20.08 20.08 20.08 20.08 400 -3.72(-15.64%)
Feb 19, 2020 23.80 23.80 23.80 0 +0.00(+0.00%)
Feb 05, 2020 23.80 23.80 23.80 0 -0.20(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.