Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 33.30 33.30 33.30 0 -0.42(-1.26%)
Nov 27, 2017 33.72 33.72 33.72 0 -0.28(-0.82%)
Nov 21, 2017 34.00 34.00 34.00 0 -1.01(-2.90%)
Nov 13, 2017 35.01 35.01 35.01 0 +0.01(+0.04%)
Oct 03, 2017 35.00 35.00 35.00 6 -0.30(-0.85%)
Sep 20, 2017 35.30 35.30 35.30 0 +0.15(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.