Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 59.22 60.08 58.84 59.70 3,838 +0.57(+0.97%)
Mar 30, 2015 58.45 59.36 58.24 59.12 5,712 +0.48(+0.82%)
Mar 27, 2015 56.06 59.03 56.06 58.64 11,889 +2.59(+4.62%)
Mar 26, 2015 55.58 57.78 54.81 56.06 3,075 +0.96(+1.74%)
Mar 25, 2015 55.48 57.30 55.10 55.10 2,949 +0.00(+0.00%)
Mar 24, 2015 55.00 56.82 55.00 55.10 2,735 -0.38(-0.69%)
Mar 23, 2015 56.06 57.40 54.81 55.48 4,306 -0.48(-0.86%)
Mar 20, 2015 56.82 57.50 55.66 55.96 7,695 -1.05(-1.85%)
Mar 19, 2015 57.30 58.07 56.82 57.02 3,985 -0.38(-0.67%)
Mar 18, 2015 58.17 58.84 56.34 57.40 8,107 -1.05(-1.80%)
Mar 17, 2015 58.17 59.22 57.78 58.45 2,994 +0.48(+0.83%)
Mar 16, 2015 57.69 58.74 56.54 57.97 4,804 -0.10(-0.16%)
Mar 13, 2015 58.93 59.22 58.07 58.07 2,018 -0.96(-1.62%)
Mar 12, 2015 58.74 59.22 58.17 59.03 938 +0.48(+0.82%)
Mar 11, 2015 59.03 59.08 57.69 58.55 1,511 -0.19(-0.33%)
Mar 10, 2015 59.22 59.89 58.74 58.74 1,353 -0.77(-1.29%)
Mar 09, 2015 60.47 60.66 59.51 59.51 1,869 -0.67(-1.11%)
Mar 06, 2015 59.99 60.66 59.71 60.18 2,416 -0.10(-0.16%)
Mar 05, 2015 59.99 60.37 59.51 60.27 2,325 +0.38(+0.64%)
Mar 04, 2015 59.80 60.18 59.41 59.89 2,126 -0.10(-0.16%)
Mar 03, 2015 60.27 60.65 59.80 59.99 1,912 -1.05(-1.72%)
Mar 02, 2015 59.94 61.04 59.94 61.04 1,849 +1.24(+2.08%)
Feb 27, 2015 61.32 61.32 59.80 59.80 820 -1.05(-1.73%)
Feb 26, 2015 60.65 61.13 58.94 60.85 3,343 +0.10(+0.16%)
Feb 25, 2015 60.27 61.04 60.18 60.75 2,042 +0.48(+0.79%)
Feb 24, 2015 60.08 60.46 59.51 60.27 2,743 -0.19(-0.32%)
Feb 23, 2015 60.75 61.13 59.99 60.46 2,898 -0.76(-1.25%)
Feb 20, 2015 60.85 61.23 60.20 61.23 2,398 +0.19(+0.31%)
Feb 19, 2015 58.46 61.04 58.46 61.04 2,630 +2.29(+3.90%)
Feb 18, 2015 58.36 59.51 57.88 58.74 2,582 +0.29(+0.49%)
Feb 17, 2015 56.55 59.22 56.26 58.46 1,790 +2.01(+3.55%)
Feb 13, 2015 57.60 56.45 56.45 56.45 2,742 -0.67(-1.17%)
Feb 12, 2015 57.25 57.41 56.07 57.12 1,684 +1.15(+2.05%)
Feb 11, 2015 54.45 55.97 54.45 55.97 1,729 +0.57(+1.03%)
Feb 10, 2015 56.83 58.36 55.21 55.40 4,436 -1.05(-1.86%)
Feb 09, 2015 54.83 56.93 54.06 56.45 3,381 +1.15(+2.07%)
Feb 06, 2015 56.17 56.17 55.07 55.31 2,886 -0.86(-1.53%)
Feb 05, 2015 54.16 56.21 54.06 56.17 1,269 +1.62(+2.98%)
Feb 04, 2015 54.73 56.45 53.78 54.54 996 -1.15(-2.06%)
Feb 03, 2015 52.92 55.78 52.92 55.69 2,101 +2.67(+5.04%)
Feb 02, 2015 54.45 54.45 52.44 53.01 2,287 -1.62(-2.97%)
Jan 30, 2015 55.02 55.40 54.45 54.64 1,051 +0.19(+0.35%)
Jan 29, 2015 55.78 55.78 54.45 54.45 578 -1.72(-3.06%)
Jan 28, 2015 55.21 56.17 54.73 56.17 2,801 +0.96(+1.73%)
Jan 27, 2015 55.88 55.88 53.30 55.21 2,502 +0.10(+0.17%)
Jan 26, 2015 53.20 55.31 52.73 55.11 3,317 +2.29(+4.34%)
Jan 23, 2015 52.73 52.82 52.21 52.82 970 +0.10(+0.18%)
Jan 22, 2015 50.72 52.73 50.72 52.73 1,624 +2.01(+3.95%)
Jan 21, 2015 50.05 50.82 49.77 50.72 1,592 -0.10(-0.19%)
Jan 20, 2015 52.44 52.44 50.43 50.82 5,270 -2.58(-4.83%)
Jan 16, 2015 52.53 53.59 52.53 53.40 2,455 +0.29(+0.54%)
Jan 15, 2015 52.63 53.30 52.63 53.11 1,492 -0.48(-0.89%)
Jan 14, 2015 53.87 53.87 52.73 53.59 2,382 -0.86(-1.58%)
Jan 13, 2015 54.35 54.54 53.59 54.45 2,412 +0.00(+0.00%)
Jan 12, 2015 56.36 56.36 53.68 54.45 3,120 -2.20(-3.88%)
Jan 09, 2015 56.64 56.74 55.78 56.64 1,753 +0.00(+0.00%)
Jan 08, 2015 56.64 57.31 55.97 56.64 3,235 -0.19(-0.34%)
Jan 07, 2015 57.98 58.27 56.64 56.83 3,397 -1.05(-1.82%)
Jan 06, 2015 61.51 61.80 57.69 57.88 4,371 -3.73(-6.05%)
Jan 05, 2015 62.66 63.04 61.23 61.61 2,452 -0.86(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.