Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 64.02 64.02 62.21 62.21 8,562 -1.52(-2.39%)
Sep 29, 2014 63.35 64.68 63.06 63.73 3,265 +0.38(+0.60%)
Sep 26, 2014 65.92 66.30 62.49 63.35 28,879 -2.76(-4.18%)
Sep 25, 2014 65.64 66.30 65.49 66.11 1,975 +0.76(+1.17%)
Sep 24, 2014 65.35 65.75 64.97 65.35 5,133 -0.38(-0.58%)
Sep 23, 2014 67.83 69.16 64.78 65.73 10,095 -1.62(-2.40%)
Sep 22, 2014 67.83 69.45 67.35 67.35 8,720 -1.33(-1.94%)
Sep 19, 2014 69.64 69.92 67.73 68.68 10,979 -0.48(-0.69%)
Sep 18, 2014 69.64 69.92 69.07 69.16 1,977 -0.10(-0.14%)
Sep 17, 2014 72.02 72.67 69.07 69.26 7,586 -3.14(-4.34%)
Sep 16, 2014 72.40 72.40 71.92 72.40 3,437 +0.00(+0.00%)
Sep 15, 2014 71.35 72.88 70.88 72.40 4,677 +1.43(+2.01%)
Sep 12, 2014 69.16 71.35 68.68 70.97 6,587 +1.52(+2.19%)
Sep 11, 2014 68.30 69.73 67.83 69.45 4,945 +1.14(+1.67%)
Sep 10, 2014 71.54 71.64 68.11 68.30 12,772 -3.33(-4.65%)
Sep 09, 2014 73.35 73.43 70.63 71.64 7,104 -2.38(-3.22%)
Sep 08, 2014 73.73 74.69 73.16 74.02 5,997 +0.48(+0.65%)
Sep 05, 2014 74.97 74.97 73.41 73.54 4,953 -2.00(-2.65%)
Sep 04, 2014 75.24 76.21 74.11 75.54 12,611 +1.14(+1.54%)
Sep 03, 2014 75.54 77.16 74.30 74.40 6,589 -1.33(-1.76%)
Sep 02, 2014 76.02 77.54 73.73 75.73 17,494 +0.86(+1.15%)
Aug 29, 2014 73.07 74.88 74.88 74.88 9,966 +0.48(+0.64%)
Aug 28, 2014 71.74 74.59 71.65 74.40 6,331 +2.09(+2.89%)
Aug 27, 2014 73.64 74.21 71.84 72.31 9,815 -2.00(-2.69%)
Aug 26, 2014 74.12 75.54 72.69 74.31 15,387 +0.57(+0.77%)
Aug 25, 2014 74.97 74.97 72.23 73.74 11,631 +0.00(+0.00%)
Aug 22, 2014 72.12 75.45 70.34 73.74 31,653 +2.47(+3.47%)
Aug 21, 2014 68.22 71.65 67.90 71.27 27,520 +3.04(+4.46%)
Aug 20, 2014 64.80 68.22 64.71 68.22 33,096 +3.61(+5.59%)
Aug 19, 2014 65.09 65.09 64.23 64.61 6,078 -0.19(-0.29%)
Aug 18, 2014 64.42 65.28 63.76 64.80 3,564 +0.38(+0.59%)
Aug 15, 2014 64.24 65.09 63.76 64.42 4,738 -0.57(-0.88%)
Aug 14, 2014 64.60 65.18 63.96 64.99 3,286 +0.76(+1.18%)
Aug 13, 2014 65.56 65.56 63.28 64.23 6,746 -1.62(-2.45%)
Aug 12, 2014 65.75 66.23 65.18 65.85 6,503 +0.00(+0.00%)
Aug 11, 2014 63.66 66.13 63.66 65.85 12,327 +1.90(+2.97%)
Aug 08, 2014 64.33 65.37 63.47 63.95 7,200 -0.29(-0.44%)
Aug 07, 2014 63.85 65.66 63.70 64.23 10,452 +0.19(+0.30%)
Aug 06, 2014 63.66 64.14 63.28 64.04 3,950 +0.38(+0.60%)
Aug 05, 2014 63.19 63.66 61.38 63.66 10,957 +0.10(+0.15%)
Aug 04, 2014 62.14 64.52 61.76 63.57 12,608 +1.52(+2.45%)
Aug 01, 2014 61.38 62.52 61.29 62.05 10,928 -0.48(-0.76%)
Jul 31, 2014 63.00 63.38 61.86 62.52 7,291 -0.95(-1.50%)
Jul 30, 2014 65.09 65.09 62.96 63.47 11,323 -1.33(-2.05%)
Jul 29, 2014 63.19 67.37 63.19 64.80 24,396 +1.62(+2.56%)
Jul 28, 2014 64.99 65.28 62.14 63.19 13,147 -1.71(-2.64%)
Jul 25, 2014 63.47 65.09 63.00 64.90 7,861 +1.24(+1.94%)
Jul 24, 2014 63.66 64.42 62.24 63.66 9,661 -0.67(-1.03%)
Jul 23, 2014 65.56 66.04 63.85 64.33 8,191 -1.24(-1.88%)
Jul 22, 2014 64.80 67.65 64.80 65.56 15,155 +0.95(+1.47%)
Jul 21, 2014 64.71 64.71 62.81 64.61 11,403 -0.28(-0.44%)
Jul 18, 2014 64.33 65.47 64.06 64.90 9,571 +0.28(+0.44%)
Jul 17, 2014 64.33 64.99 64.29 64.61 17,421 -0.48(-0.73%)
Jul 16, 2014 65.47 65.56 64.61 65.09 14,195 +0.38(+0.59%)
Jul 15, 2014 65.75 66.23 64.61 64.71 16,088 -1.14(-1.73%)
Jul 14, 2014 65.85 66.77 65.56 65.85 19,699 -0.38(-0.57%)
Jul 11, 2014 66.23 68.42 65.56 66.23 17,653 +0.00(+0.00%)
Jul 10, 2014 66.51 66.80 65.56 66.23 17,880 -0.29(-0.43%)
Jul 09, 2014 67.27 67.94 66.23 66.51 15,533 -0.29(-0.43%)
Jul 08, 2014 69.18 69.18 65.51 66.80 29,224 -2.57(-3.70%)
Jul 07, 2014 71.27 72.50 67.96 69.37 49,893 -1.33(-1.88%)
Jul 03, 2014 67.56 70.70 70.70 70.70 39,275 +3.71(+5.53%)
Jul 02, 2014 67.94 68.03 64.61 66.99 51,975 -0.95(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.