Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 56.75 61.00 56.75 60.82 4,793 +3.44(+5.99%)
Oct 28, 2010 61.09 61.09 56.09 57.38 20,613 -2.53(-4.23%)
Oct 27, 2010 61.06 61.24 58.50 59.91 6,039 -2.62(-4.19%)
Oct 25, 2010 63.11 64.89 60.94 62.54 9,012 -0.27(-0.43%)
Oct 22, 2010 62.20 62.81 60.79 62.81 13,612 +0.42(+0.68%)
Oct 21, 2010 62.29 63.68 61.27 62.39 5,428 +0.15(+0.24%)
Oct 20, 2010 60.67 62.33 60.67 62.23 8,004 +1.90(+3.15%)
Oct 19, 2010 63.62 64.56 58.17 60.34 26,767 -5.61(-8.50%)
Oct 18, 2010 75.50 75.95 65.85 65.94 10,060 -9.28(-12.34%)
Oct 15, 2010 72.33 75.22 71.03 75.22 7,309 +2.92(+4.04%)
Oct 14, 2010 71.25 72.33 71.01 72.30 6,654 +0.66(+0.93%)
Oct 13, 2010 67.81 73.54 67.81 71.64 8,934 +4.31(+6.40%)
Oct 12, 2010 66.97 67.78 66.00 67.33 5,687 +0.87(+1.32%)
Oct 11, 2010 67.39 67.78 66.30 66.45 3,727 -0.33(-0.50%)
Oct 08, 2010 66.79 67.57 63.26 66.79 6,225 +3.74(+5.93%)
Oct 07, 2010 63.77 64.53 62.57 63.05 4,624 -0.63(-0.99%)
Oct 06, 2010 62.93 64.01 62.60 63.68 3,813 +0.36(+0.57%)
Oct 05, 2010 63.32 64.95 62.69 63.32 7,478 +1.18(+1.89%)
Oct 04, 2010 62.54 64.43 61.30 62.14 7,859 +0.00(+0.00%)
Oct 01, 2010 62.14 62.81 61.47 62.14 6,799 +0.96(+1.58%)
Sep 30, 2010 60.79 61.54 60.12 61.18 4,736 +0.69(+1.15%)
Sep 29, 2010 59.79 61.60 59.37 60.49 5,376 +0.00(+0.00%)
Sep 28, 2010 59.49 61.90 57.76 60.49 15,410 +1.02(+1.72%)
Sep 27, 2010 57.96 60.06 57.56 59.46 8,232 +1.33(+2.28%)
Sep 24, 2010 58.17 58.56 57.86 58.14 4,695 +0.84(+1.47%)
Sep 23, 2010 56.81 57.99 56.81 57.29 5,608 +0.18(+0.32%)
Sep 22, 2010 58.89 58.89 56.72 57.11 6,680 -1.63(-2.77%)
Sep 21, 2010 59.67 62.60 58.71 58.74 30,488 -1.08(-1.81%)
Sep 20, 2010 56.15 60.09 56.06 59.82 19,235 +3.56(+6.32%)
Sep 17, 2010 56.27 56.51 54.55 56.27 5,097 +1.12(+2.02%)
Sep 15, 2010 54.31 55.87 53.62 55.15 7,872 +0.18(+0.33%)
Sep 14, 2010 56.21 56.66 53.40 54.97 6,264 -0.60(-1.08%)
Sep 13, 2010 54.88 56.60 54.34 55.57 11,084 +2.05(+3.83%)
Sep 10, 2010 54.13 55.21 51.84 53.52 12,149 -1.33(-2.42%)
Sep 09, 2010 55.76 56.63 54.52 54.85 6,007 +0.93(+1.73%)
Sep 08, 2010 55.57 55.94 53.49 53.92 11,434 -1.69(-3.04%)
Sep 07, 2010 56.53 57.55 54.23 55.60 11,624 -0.54(-0.96%)
Sep 03, 2010 58.15 60.55 55.57 56.14 14,087 -0.93(-1.63%)
Sep 02, 2010 53.30 57.07 50.36 57.07 23,923 +4.11(+7.75%)
Sep 01, 2010 53.78 53.81 52.25 52.97 18,300 -0.45(-0.84%)
Aug 31, 2010 53.51 55.78 52.16 53.42 24,934 +0.48(+0.91%)
Aug 30, 2010 54.77 57.64 52.76 52.94 21,436 -2.58(-4.64%)
Aug 27, 2010 55.51 55.87 50.90 55.51 24,281 +4.11(+7.99%)
Aug 26, 2010 50.96 52.13 49.13 51.41 23,007 +0.39(+0.76%)
Aug 25, 2010 50.84 51.29 49.68 51.02 17,253 +0.57(+1.13%)
Aug 24, 2010 50.81 51.68 48.56 50.45 27,419 +0.15(+0.30%)
Aug 23, 2010 49.64 52.10 48.53 50.30 31,685 +0.75(+1.51%)
Aug 20, 2010 44.96 51.56 44.03 49.55 29,001 +3.99(+8.75%)
Aug 19, 2010 43.46 45.56 41.85 45.56 34,044 +1.53(+3.47%)
Aug 18, 2010 43.67 45.20 43.46 44.03 6,267 -0.21(-0.47%)
Aug 17, 2010 44.63 46.10 43.88 44.24 9,642 +0.51(+1.17%)
Aug 16, 2010 44.00 45.71 43.58 43.73 7,773 -0.42(-0.95%)
Aug 13, 2010 44.15 45.80 43.97 44.15 3,749 -1.32(-2.90%)
Aug 12, 2010 43.73 45.62 43.58 45.47 7,187 +1.50(+3.41%)
Aug 11, 2010 43.67 44.57 43.37 43.97 12,693 -0.60(-1.34%)
Aug 10, 2010 45.56 46.31 44.36 44.57 13,065 -1.50(-3.25%)
Aug 09, 2010 45.68 46.31 44.93 46.07 8,976 +0.57(+1.25%)
Aug 06, 2010 45.50 45.92 43.25 45.50 25,866 -0.45(-0.98%)
Aug 05, 2010 44.78 46.28 43.67 45.95 15,084 +1.17(+2.61%)
Aug 04, 2010 44.15 46.25 43.82 44.78 17,335 +0.57(+1.29%)
Aug 03, 2010 43.07 44.69 42.95 44.21 7,171 +0.66(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.