Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 08, 2020 15.75 15.75 15.75 0 +1.47(+10.33%)
Jun 05, 2020 12.74 14.75 12.73 14.28 40,905,340 +2.73(+23.62%)
Jun 04, 2020 11.04 11.64 10.89 11.55 18,044,796 +0.42(+3.75%)
Jun 03, 2020 11.10 11.31 10.68 11.13 18,119,256 +0.27(+2.45%)
Jun 02, 2020 10.60 10.88 10.46 10.86 15,926,768 +0.44(+4.26%)
Jun 01, 2020 9.558 10.47 9.283 10.42 28,003,698 +0.83(+8.71%)
May 29, 2020 10.38 10.38 9.514 9.585 53,963,668 -0.96(-9.10%)
May 28, 2020 11.22 11.25 10.44 10.54 16,459,613 -0.63(-5.64%)
May 27, 2020 11.52 11.56 10.60 11.18 18,556,328 -0.12(-1.02%)
May 26, 2020 11.28 11.49 10.94 11.29 17,117,306 +0.48(+4.44%)
May 22, 2020 10.66 10.84 10.35 10.81 11,725,354 +0.11(+1.00%)
May 21, 2020 10.67 10.97 10.46 10.70 21,155,222 +0.09(+0.84%)
May 20, 2020 10.37 10.75 10.34 10.62 17,549,178 +0.52(+5.19%)
May 19, 2020 10.56 10.73 10.06 10.09 16,412,298 -0.50(-4.70%)
May 18, 2020 10.30 10.86 10.19 10.59 25,327,920 +1.16(+12.35%)
May 15, 2020 9.079 9.700 8.981 9.425 20,417,884 +0.22(+2.41%)
May 14, 2020 9.176 9.807 8.590 9.203 22,652,260 -0.33(-3.45%)
May 13, 2020 10.38 10.38 9.327 9.532 19,415,152 -0.94(-8.99%)
May 12, 2020 10.84 11.01 10.45 10.47 16,555,575 -0.21(-2.00%)
May 11, 2020 10.88 11.05 10.49 10.69 16,314,975 -0.37(-3.37%)
May 08, 2020 10.88 11.14 10.70 11.06 21,928,274 +0.51(+4.80%)
May 07, 2020 10.16 11.00 10.08 10.55 22,389,624 +0.24(+2.33%)
May 06, 2020 10.49 10.78 10.05 10.31 22,735,916 -0.15(-1.44%)
May 05, 2020 11.54 11.71 10.33 10.46 29,789,530 -0.25(-2.32%)
May 04, 2020 9.523 10.72 9.327 10.71 20,452,876 +0.69(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.