Chronicle Journal: Finance

Agco Corp (NY: AGCO )

133.40 USD +7.64 (+6.08%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 31.49 32.00 30.90 30.91 798,503 -0.42(-1.34%)
Jan 28, 2010 32.37 32.58 31.33 31.33 814,689 -1.05(-3.24%)
Jan 27, 2010 32.01 32.58 31.61 32.38 632,585 -0.23(-0.71%)
Jan 26, 2010 31.73 33.11 31.61 32.61 1,743,391 +0.54(+1.68%)
Jan 25, 2010 32.07 32.52 32.00 32.07 1,267,439 +0.39(+1.23%)
Jan 22, 2010 32.93 33.01 31.62 31.68 702,126 -1.27(-3.85%)
Jan 21, 2010 33.71 33.87 32.54 32.95 1,000,747 -0.70(-2.08%)
Jan 20, 2010 34.21 34.50 33.14 33.65 1,787,090 -0.89(-2.58%)
Jan 19, 2010 34.65 34.98 34.40 34.54 551,874 -0.04(-0.12%)
Jan 15, 2010 34.85 34.58 34.58 34.58 896,000 -0.39(-1.12%)
Jan 14, 2010 35.04 35.37 34.21 34.97 981,773 -0.44(-1.24%)
Jan 13, 2010 35.17 35.52 34.16 35.41 1,309,259 +0.17(+0.48%)
Jan 12, 2010 36.46 36.46 34.37 35.24 2,406,552 -1.62(-4.40%)
Jan 11, 2010 35.60 37.41 35.60 36.86 1,846,166 +1.17(+3.28%)
Jan 08, 2010 33.42 35.70 33.12 35.69 1,999,907 +2.30(+6.89%)
Jan 07, 2010 32.90 33.49 32.62 33.39 761,071 +0.40(+1.21%)
Jan 06, 2010 33.06 33.58 32.76 32.99 1,093,806 -0.17(-0.51%)
Jan 05, 2010 33.02 33.62 32.76 33.16 925,574 +0.13(+0.39%)
Jan 04, 2010 32.70 33.57 32.50 33.03 1,338,786 +0.69(+2.13%)
Dec 31, 2009 32.57 32.34 32.34 32.34 784,400 -0.08(-0.25%)
Dec 30, 2009 32.08 32.61 31.90 32.42 919,479 +0.14(+0.43%)
Dec 29, 2009 32.55 32.76 32.23 32.28 813,294 -0.23(-0.71%)
Dec 28, 2009 32.86 32.98 32.39 32.51 678,160 -0.26(-0.79%)
Dec 24, 2009 32.68 32.98 32.62 32.77 354,346 +0.11(+0.34%)
Dec 23, 2009 32.80 32.92 32.35 32.66 975,884 -0.12(-0.37%)
Dec 22, 2009 31.86 32.80 31.83 32.78 1,069,722 +0.98(+3.08%)
Dec 21, 2009 31.27 31.80 31.02 31.80 719,955 +0.77(+2.48%)
Dec 18, 2009 30.86 31.03 30.23 31.03 1,342,933 +0.67(+2.21%)
Dec 17, 2009 30.39 30.70 30.04 30.36 845,871 -0.27(-0.88%)
Dec 16, 2009 29.96 30.93 29.95 30.63 821,255 +0.58(+1.93%)
Dec 15, 2009 29.80 30.42 29.72 30.05 972,523 +0.05(+0.17%)
Dec 14, 2009 29.94 30.05 29.76 30.00 1,136,749 +0.18(+0.60%)
Dec 11, 2009 30.41 30.59 29.71 29.82 1,394,706 -0.37(-1.23%)
Dec 10, 2009 30.79 31.22 30.11 30.19 937,852 -0.45(-1.47%)
Dec 09, 2009 31.16 31.24 30.10 30.64 1,331,378 -0.31(-1.00%)
Dec 08, 2009 30.94 31.71 30.38 30.95 2,512,982 -0.42(-1.34%)
Dec 07, 2009 32.05 32.36 31.20 31.37 1,875,594 -0.81(-2.52%)
Dec 04, 2009 32.50 33.10 32.00 32.18 1,709,480 -0.11(-0.34%)
Dec 03, 2009 32.30 32.64 32.16 32.29 1,977,055 -0.02(-0.06%)
Dec 02, 2009 32.04 32.35 31.61 32.31 2,540,801 +0.40(+1.25%)
Dec 01, 2009 30.66 32.24 30.66 31.91 2,654,908 +1.60(+5.28%)
Nov 30, 2009 30.19 30.58 29.72 30.31 1,455,506 +0.16(+0.53%)
Nov 27, 2009 29.85 30.81 29.63 30.15 879,447 -0.67(-2.17%)
Nov 25, 2009 29.35 30.83 29.06 30.82 1,687,206 +1.48(+5.04%)
Nov 24, 2009 29.26 29.56 29.18 29.34 1,296,692 +0.00(+0.00%)
Nov 23, 2009 29.63 30.03 29.14 29.34 2,034,212 +0.34(+1.17%)
Nov 20, 2009 29.46 29.57 28.58 29.00 1,220,820 -0.58(-1.96%)
Nov 19, 2009 30.27 30.40 29.43 29.58 1,616,630 -1.02(-3.33%)
Nov 18, 2009 29.48 30.95 29.47 30.60 2,643,073 +1.25(+4.26%)
Nov 17, 2009 29.16 29.43 29.00 29.35 834,752 -0.08(-0.27%)
Nov 16, 2009 29.46 29.93 29.24 29.43 1,013,666 +0.34(+1.17%)
Nov 13, 2009 29.08 29.44 28.81 29.09 1,003,117 +0.06(+0.21%)
Nov 12, 2009 29.66 29.90 28.98 29.03 684,300 -0.61(-2.06%)
Nov 11, 2009 29.38 29.98 29.38 29.64 759,058 +0.28(+0.95%)
Nov 10, 2009 29.76 30.24 29.25 29.36 1,104,825 -0.64(-2.13%)
Nov 09, 2009 29.35 30.09 29.35 30.00 825,341 +0.99(+3.41%)
Nov 06, 2009 29.39 29.70 28.81 29.01 711,701 -0.06(-0.21%)
Nov 05, 2009 28.53 29.61 28.35 29.07 910,048 +0.63(+2.22%)
Nov 04, 2009 29.12 29.43 28.32 28.44 1,257,730 -0.41(-1.42%)
Nov 03, 2009 28.25 28.86 27.83 28.85 1,227,636 +0.39(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.