Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 18.49 18.82 18.37 18.67 480,595 +0.00(+0.00%)
Mar 28, 2002 18.49 18.82 18.37 18.67 480,595 +0.22(+1.20%)
Mar 27, 2002 17.88 18.49 17.84 18.45 973,903 +0.56(+3.16%)
Mar 26, 2002 17.75 18.07 17.71 17.88 437,327 +0.13(+0.74%)
Mar 25, 2002 18.37 18.45 17.63 17.75 473,139 -0.49(-2.69%)
Mar 22, 2002 17.99 18.53 17.92 18.24 645,235 +0.29(+1.59%)
Mar 21, 2002 18.51 18.51 17.84 17.96 615,045 -0.56(-3.01%)
Mar 20, 2002 18.39 18.74 18.25 18.51 813,052 +0.15(+0.80%)
Mar 19, 2002 18.42 18.49 18.00 18.37 568,354 +0.04(+0.22%)
Mar 18, 2002 18.20 18.59 17.84 18.33 1,276,169 +0.56(+3.13%)
Mar 15, 2002 17.55 17.84 17.39 17.77 1,711,175 +0.06(+0.32%)
Mar 14, 2002 17.71 18.41 17.52 17.71 881,010 +0.56(+3.29%)
Mar 13, 2002 17.59 17.75 17.02 17.15 1,611,193 -0.51(-2.87%)
Mar 12, 2002 17.98 18.08 17.58 17.66 493,429 -0.47(-2.57%)
Mar 11, 2002 18.00 18.41 17.72 18.12 1,212,123 +0.04(+0.23%)
Mar 08, 2002 18.22 18.22 17.98 18.08 721,871 +0.07(+0.36%)
Mar 07, 2002 18.41 18.41 17.84 18.02 1,146,365 -0.15(-0.81%)
Mar 06, 2002 18.20 18.69 17.88 18.16 2,082,866 +1.10(+6.47%)
Mar 05, 2002 17.50 17.66 16.94 17.06 1,195,744 -0.49(-2.80%)
Mar 04, 2002 17.75 18.00 17.51 17.55 1,612,171 +0.11(+0.66%)
Mar 01, 2002 18.38 18.69 17.15 17.43 2,930,631 -0.94(-5.12%)
Feb 28, 2002 17.59 18.65 17.59 18.38 2,804,493 +0.83(+4.76%)
Feb 27, 2002 17.67 17.84 17.43 17.54 1,424,919 -0.09(-0.51%)
Feb 26, 2002 17.75 17.80 17.52 17.63 1,635,883 +0.32(+1.84%)
Feb 25, 2002 17.14 17.43 17.06 17.31 1,437,264 +0.19(+1.10%)
Feb 22, 2002 15.91 17.51 15.77 17.12 3,284,845 +1.82(+11.93%)
Feb 21, 2002 14.93 15.59 14.69 15.30 1,834,257 +0.37(+2.47%)
Feb 20, 2002 14.17 15.01 14.17 14.93 2,232,228 +0.76(+5.37%)
Feb 19, 2002 13.91 14.22 13.91 14.17 1,258,691 +0.06(+0.41%)
Feb 18, 2002 13.88 14.11 13.82 14.11 1,623,171 +0.00(+0.00%)
Feb 15, 2002 13.88 14.11 13.82 14.11 1,623,049 +0.25(+1.77%)
Feb 14, 2002 14.06 14.06 13.66 13.87 686,547 -0.19(-1.34%)
Feb 13, 2002 13.92 14.14 13.92 14.06 505,163 +0.07(+0.53%)
Feb 12, 2002 13.79 13.99 13.79 13.98 799,118 +0.07(+0.53%)
Feb 11, 2002 13.74 14.05 13.62 13.91 1,171,788 +0.19(+1.37%)
Feb 08, 2002 13.55 13.86 13.44 13.72 1,821,790 +0.17(+1.27%)
Feb 07, 2002 12.72 13.76 12.72 13.55 3,802,353 +1.27(+10.33%)
Feb 06, 2002 12.35 12.38 12.22 12.28 435,494 -0.01(-0.07%)
Feb 05, 2002 12.25 12.56 12.23 12.29 554,542 +0.08(+0.67%)
Feb 04, 2002 12.39 12.41 12.15 12.21 564,198 -0.15(-1.19%)
Feb 01, 2002 12.31 12.48 12.27 12.35 486,340 +0.07(+0.60%)
Jan 31, 2002 12.31 12.37 12.27 12.28 378,903 -0.07(-0.53%)
Jan 30, 2002 12.43 12.43 12.27 12.35 668,091 +0.00(+0.00%)
Jan 29, 2002 12.62 12.82 12.15 12.35 196,051 -0.27(-2.14%)
Jan 28, 2002 12.48 12.89 12.35 12.62 286,255 +0.16(+1.25%)
Jan 25, 2002 12.37 12.59 12.31 12.46 447,838 -0.05(-0.39%)
Jan 24, 2002 12.30 12.89 12.30 12.51 234,064 +0.13(+1.06%)
Jan 23, 2002 12.76 12.76 11.95 12.38 1,077,551 -0.47(-3.63%)
Jan 22, 2002 12.80 12.85 12.53 12.85 214,141 +0.04(+0.32%)
Jan 21, 2002 12.68 13.04 12.56 12.80 488,662 +0.00(+0.00%)
Jan 18, 2002 12.68 13.04 12.56 12.80 484,384 +0.03(+0.26%)
Jan 17, 2002 12.26 12.77 12.26 12.77 242,742 +0.54(+4.41%)
Jan 16, 2002 12.35 12.52 12.15 12.23 366,680 -0.18(-1.45%)
Jan 15, 2002 12.44 12.58 11.99 12.41 256,676 -0.02(-0.20%)
Jan 14, 2002 12.93 12.97 12.39 12.44 298,355 -0.41(-3.18%)
Jan 11, 2002 12.68 12.97 12.58 12.85 332,090 +0.16(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.