Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 30.22 30.49 29.52 29.52 867,485 -0.64(-2.11%)
Sep 28, 2006 30.00 30.44 29.68 30.15 703,541 +0.13(+0.42%)
Sep 27, 2006 30.65 30.68 29.87 30.03 1,074,842 -0.62(-2.02%)
Sep 26, 2006 30.44 30.70 30.37 30.64 1,130,532 +0.18(+0.59%)
Sep 25, 2006 29.80 30.55 29.75 30.47 1,683,633 +0.62(+2.07%)
Sep 22, 2006 29.37 29.85 29.12 29.85 1,158,432 +0.44(+1.49%)
Sep 21, 2006 29.74 29.78 29.31 29.41 1,540,113 -0.37(-1.23%)
Sep 20, 2006 29.17 30.02 29.17 29.78 2,032,167 +0.67(+2.31%)
Sep 19, 2006 28.66 29.73 28.65 29.10 1,507,525 +0.44(+1.53%)
Sep 18, 2006 28.97 29.14 28.58 28.66 1,172,271 -0.43(-1.48%)
Sep 15, 2006 29.34 29.52 28.95 29.09 1,565,446 -0.13(-0.46%)
Sep 14, 2006 29.39 29.43 29.00 29.23 1,239,121 -0.22(-0.76%)
Sep 13, 2006 29.51 29.78 29.26 29.45 1,454,179 -0.05(-0.18%)
Sep 12, 2006 28.20 29.58 28.08 29.51 3,933,426 +1.31(+4.64%)
Sep 11, 2006 28.05 28.25 27.62 28.20 1,813,650 +0.13(+0.48%)
Sep 08, 2006 28.01 28.31 27.80 28.06 2,571,207 +0.06(+0.22%)
Sep 07, 2006 27.71 28.31 27.60 28.00 2,047,569 +0.13(+0.48%)
Sep 06, 2006 27.92 28.14 27.60 27.87 1,097,832 -0.10(-0.35%)
Sep 05, 2006 27.58 28.05 27.58 27.97 917,706 +0.46(+1.66%)
Sep 01, 2006 27.10 27.60 26.93 27.51 520,625 +0.52(+1.93%)
Aug 31, 2006 27.10 27.29 26.97 26.99 499,643 +0.04(+0.13%)
Aug 30, 2006 26.54 27.14 26.34 26.95 896,613 +0.42(+1.59%)
Aug 29, 2006 26.43 26.58 26.24 26.53 777,868 +0.10(+0.37%)
Aug 28, 2006 26.03 26.54 26.02 26.43 702,983 +0.36(+1.37%)
Aug 25, 2006 26.30 26.43 26.03 26.07 509,688 -0.34(-1.29%)
Aug 24, 2006 26.52 26.55 26.20 26.42 901,858 -0.11(-0.41%)
Aug 23, 2006 26.70 26.70 26.39 26.52 682,225 -0.18(-0.67%)
Aug 22, 2006 26.96 27.02 26.62 26.70 658,900 -0.28(-1.03%)
Aug 21, 2006 27.35 27.37 26.87 26.98 486,140 -0.36(-1.31%)
Aug 18, 2006 27.87 27.99 27.14 27.34 823,179 -0.40(-1.45%)
Aug 17, 2006 27.82 27.91 27.60 27.74 973,284 -0.12(-0.42%)
Aug 16, 2006 26.54 27.95 26.54 27.86 2,440,297 +1.78(+6.84%)
Aug 15, 2006 26.40 26.43 26.03 26.07 845,053 +0.10(+0.38%)
Aug 14, 2006 26.00 26.52 25.95 25.98 1,364,450 +0.04(+0.17%)
Aug 11, 2006 25.90 26.15 25.63 25.93 2,370,658 -0.75(-2.82%)
Aug 10, 2006 24.91 27.23 24.78 26.68 3,375,191 +0.74(+2.87%)
Aug 09, 2006 26.59 26.70 25.80 25.94 2,086,741 -0.59(-2.23%)
Aug 08, 2006 27.07 27.24 26.45 26.53 860,231 -0.47(-1.76%)
Aug 07, 2006 27.18 27.33 26.81 27.01 676,533 -0.32(-1.18%)
Aug 04, 2006 27.57 27.83 26.93 27.33 987,792 -0.06(-0.23%)
Aug 03, 2006 26.96 27.51 26.79 27.39 1,112,117 +0.31(+1.16%)
Aug 02, 2006 26.87 27.27 26.75 27.08 804,541 +0.14(+0.53%)
Aug 01, 2006 27.11 27.12 26.51 26.93 925,407 -0.19(-0.69%)
Jul 31, 2006 27.26 27.49 27.06 27.12 1,019,153 -0.22(-0.82%)
Jul 28, 2006 27.48 27.77 27.28 27.35 1,192,694 +0.01(+0.03%)
Jul 27, 2006 28.26 28.50 27.28 27.34 984,221 -0.90(-3.17%)
Jul 26, 2006 28.04 28.63 27.84 28.23 1,932,395 +0.21(+0.74%)
Jul 25, 2006 26.72 28.04 26.68 28.03 1,738,765 +1.41(+5.28%)
Jul 24, 2006 26.21 26.74 26.16 26.62 1,425,274 +0.42(+1.61%)
Jul 21, 2006 26.18 26.21 25.78 26.20 1,520,470 +0.01(+0.03%)
Jul 20, 2006 26.25 26.34 26.00 26.19 2,081,384 -0.12(-0.44%)
Jul 19, 2006 25.73 26.34 25.64 26.31 1,975,585 +0.59(+2.30%)
Jul 18, 2006 25.91 26.03 25.69 25.72 2,194,995 -0.23(-0.90%)
Jul 17, 2006 25.91 26.21 25.75 25.95 1,515,114 -0.07(-0.28%)
Jul 14, 2006 25.85 26.13 25.65 26.02 1,891,548 +0.17(+0.66%)
Jul 13, 2006 25.89 26.10 25.55 25.85 1,355,969 -0.13(-0.52%)
Jul 12, 2006 26.21 26.31 25.90 25.99 1,309,877 -0.26(-0.99%)
Jul 11, 2006 26.43 26.50 26.12 26.25 1,773,585 -0.21(-0.81%)
Jul 10, 2006 26.70 26.88 26.23 26.46 1,193,141 -0.15(-0.57%)
Jul 07, 2006 26.92 27.03 26.44 26.61 1,781,955 -0.23(-0.87%)
Jul 06, 2006 26.43 26.89 26.39 26.85 2,746,869 +0.41(+1.56%)
Jul 05, 2006 26.46 26.74 26.12 26.43 2,246,556 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.