Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.72 +0.40 (+0.46%)
Streaming Delayed Price Updated: 12:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 73.78 75.35 73.74 74.97 1,423,590 +0.92(+1.24%)
Mar 27, 2013 73.49 74.11 73.44 74.06 607,642 +0.04(+0.05%)
Mar 26, 2013 73.35 74.03 73.08 74.02 1,068,878 +0.97(+1.33%)
Mar 25, 2013 72.41 73.42 71.96 73.05 1,268,767 +0.65(+0.90%)
Mar 22, 2013 72.68 72.97 71.64 72.40 650,812 -0.20(-0.27%)
Mar 21, 2013 72.49 73.22 72.43 72.60 679,348 -0.17(-0.24%)
Mar 20, 2013 72.63 73.21 72.39 72.77 805,842 +0.19(+0.26%)
Mar 19, 2013 73.09 73.37 72.31 72.58 1,511,683 -0.57(-0.78%)
Mar 18, 2013 71.69 73.20 71.62 73.15 1,345,071 +1.02(+1.42%)
Mar 15, 2013 70.61 72.14 70.17 72.12 1,365,764 +1.72(+2.45%)
Mar 14, 2013 71.52 71.72 70.12 70.40 842,030 -1.00(-1.40%)
Mar 13, 2013 70.28 71.47 70.08 71.40 711,563 +1.28(+1.82%)
Mar 12, 2013 70.03 70.39 69.69 70.12 728,728 -0.15(-0.22%)
Mar 11, 2013 69.69 70.76 69.65 70.27 760,531 +0.63(+0.90%)
Mar 08, 2013 69.29 69.94 68.55 69.65 812,410 +0.56(+0.81%)
Mar 07, 2013 68.92 69.57 68.62 69.09 1,065,517 +0.04(+0.05%)
Mar 06, 2013 69.89 70.01 68.86 69.05 1,385,311 -0.70(-1.00%)
Mar 05, 2013 69.86 70.21 69.54 69.75 1,421,531 -0.06(-0.09%)
Mar 04, 2013 69.11 70.02 68.98 69.81 1,211,829 +0.59(+0.85%)
Mar 01, 2013 69.22 69.49 68.55 69.22 1,404,009 +0.03(+0.04%)
Feb 28, 2013 69.89 70.17 69.20 69.20 1,302,609 -0.87(-1.24%)
Feb 27, 2013 70.06 70.32 69.09 70.07 795,229 +0.14(+0.19%)
Feb 26, 2013 71.08 71.54 69.27 69.93 1,092,367 -1.10(-1.54%)
Feb 25, 2013 72.02 72.28 71.03 71.03 639,670 -0.77(-1.07%)
Feb 22, 2013 71.79 72.02 71.27 71.80 593,750 +0.14(+0.19%)
Feb 21, 2013 71.84 72.56 71.21 71.66 1,009,640 -0.40(-0.55%)
Feb 20, 2013 72.89 73.37 71.96 72.06 715,663 -1.11(-1.51%)
Feb 19, 2013 71.72 73.82 71.22 73.17 1,909,366 +1.56(+2.18%)
Feb 15, 2013 71.45 71.77 70.64 71.61 1,375,809 +0.15(+0.20%)
Feb 14, 2013 71.30 72.26 71.23 71.46 1,109,170 -0.12(-0.16%)
Feb 13, 2013 71.52 71.73 70.56 71.58 1,145,796 +0.34(+0.47%)
Feb 12, 2013 71.05 71.27 70.26 71.24 967,385 +0.19(+0.27%)
Feb 11, 2013 71.29 71.53 70.00 71.05 836,273 -0.46(-0.65%)
Feb 08, 2013 71.01 72.26 70.71 71.52 1,432,156 +1.60(+2.28%)
Feb 07, 2013 72.38 73.42 66.78 69.92 5,659,598 +3.84(+5.82%)
Feb 06, 2013 66.03 66.56 65.74 66.08 935,676 +0.61(+0.93%)
Feb 04, 2013 66.45 66.82 65.39 65.47 1,173,175 -1.30(-1.94%)
Feb 01, 2013 66.89 67.11 66.13 66.77 1,051,464 +0.13(+0.19%)
Jan 31, 2013 66.59 67.12 66.21 66.64 1,124,388 -0.01(-0.01%)
Jan 30, 2013 67.45 67.88 66.62 66.65 872,307 -0.94(-1.39%)
Jan 29, 2013 68.73 68.73 67.52 67.59 939,864 -1.24(-1.80%)
Jan 28, 2013 68.36 69.53 68.21 68.83 1,151,196 +0.63(+0.92%)
Jan 25, 2013 67.99 68.58 67.78 68.21 774,806 +0.22(+0.32%)
Jan 24, 2013 67.98 68.42 67.36 67.99 648,628 +0.24(+0.35%)
Jan 23, 2013 66.95 67.93 66.88 67.75 451,631 +0.61(+0.90%)
Jan 22, 2013 66.85 67.47 66.72 67.15 461,471 +0.30(+0.45%)
Jan 18, 2013 66.56 66.88 66.40 66.85 293,918 +0.30(+0.45%)
Jan 17, 2013 66.30 67.28 66.26 66.55 496,067 +0.05(+0.08%)
Jan 16, 2013 66.91 66.91 66.15 66.50 406,690 -0.25(-0.38%)
Jan 15, 2013 65.59 66.82 64.83 66.75 487,526 +0.96(+1.46%)
Jan 14, 2013 65.28 66.01 65.17 65.79 731,632 +0.26(+0.40%)
Jan 11, 2013 65.33 66.84 64.79 65.53 860,710 +0.48(+0.74%)
Jan 10, 2013 65.77 65.77 64.82 65.04 643,363 -0.57(-0.87%)
Jan 09, 2013 65.62 66.37 65.46 65.62 593,021 +0.20(+0.30%)
Jan 08, 2013 66.32 66.77 65.39 65.42 927,041 -1.09(-1.64%)
Jan 07, 2013 66.30 66.89 66.30 66.50 1,163,241 -0.23(-0.34%)
Jan 04, 2013 65.94 66.75 65.62 66.73 678,418 +1.02(+1.56%)
Jan 03, 2013 66.03 66.57 65.38 65.71 574,279 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.