Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

433.50 +6.75 (+1.58%)
Streaming Realtime Price Updated: 2:19 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 507.25 0 -23.75(-4.47%)
Jul 29, 2023 542.25 547.50 525.50 531.00 0 +0.75(+0.14%)
Jul 28, 2023 530.25 0 -12.00(-2.21%)
Jul 27, 2023 542.25 0 +0.00(+0.00%)
Jul 26, 2023 542.25 0 -6.00(-1.09%)
Jul 25, 2023 548.25 0 -17.00(-3.01%)
Jul 24, 2023 565.25 0 -3.00(-0.53%)
Jul 23, 2023 568.25 0 +31.25(+5.82%)
Jul 22, 2023 545.50 546.25 531.25 537.00 0 +0.75(+0.14%)
Jul 21, 2023 536.25 0 -10.00(-1.83%)
Jul 20, 2023 546.25 0 +0.00(+0.00%)
Jul 19, 2023 546.25 0 -6.75(-1.22%)
Jul 18, 2023 553.00 0 +18.50(+3.46%)
Jul 17, 2023 534.50 0 +20.25(+3.94%)
Jul 15, 2023 500.00 515.75 497.25 514.25 0 +0.50(+0.10%)
Jul 14, 2023 513.75 0 +13.25(+2.65%)
Jul 13, 2023 500.50 0 +0.00(+0.00%)
Jul 12, 2023 500.50 0 +16.75(+3.46%)
Jul 11, 2023 483.75 0 -17.75(-3.54%)
Jul 10, 2023 501.50 0 +2.00(+0.40%)
Jul 09, 2023 499.50 0 +3.00(+0.60%)
Jul 08, 2023 507.00 509.50 493.50 496.50 0 +2.00(+0.40%)
Jul 07, 2023 494.50 0 -12.00(-2.37%)
Jul 06, 2023 506.50 0 +0.00(+0.00%)
Jul 05, 2023 506.50 0 +13.00(+2.63%)
Jul 04, 2023 493.50 0 +0.25(+0.05%)
Jul 03, 2023 493.25 505.00 488.75 493.25 0 -1.75(-0.35%)
Jul 01, 2023 532.00 537.50 493.00 495.00 0 +0.25(+0.05%)
Jun 30, 2023 494.75 0 -33.75(-6.39%)
Jun 29, 2023 528.50 0 +0.00(+0.00%)
Jun 28, 2023 528.50 0 -8.25(-1.54%)
Jun 27, 2023 536.75 0 -24.25(-4.32%)
Jun 26, 2023 561.00 0 -27.25(-4.63%)
Jun 25, 2023 588.25 0 +4.00(+0.68%)
Jun 24, 2023 616.50 616.75 583.50 584.25 0 -3.75(-0.64%)
Jun 23, 2023 588.00 0 -32.75(-5.28%)
Jun 22, 2023 620.75 0 +0.00(+0.00%)
Jun 21, 2023 620.75 0 -8.00(-1.27%)
Jun 20, 2023 628.75 0 +31.25(+5.23%)
Jun 19, 2023 597.50 0 -0.25(-0.04%)
Jun 17, 2023 573.50 598.00 572.50 597.75 0 +0.25(+0.04%)
Jun 16, 2023 597.50 0 -25.75(-4.13%)
Jun 14, 2023 623.25 0 +26.75(+4.48%)
May 08, 2023 596.50 0 +0.00(+0.00%)
May 07, 2023 596.50 0 -0.75(-0.13%)
May 06, 2023 588.75 599.25 588.50 597.25 0 +0.75(+0.13%)
May 05, 2023 596.50 0 +7.50(+1.27%)
May 04, 2023 589.00 0 +0.00(+0.00%)
May 03, 2023 589.00 0 +0.50(+0.08%)
May 02, 2023 588.50 0 +8.50(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.