Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

452.00 +2.25 (+0.50%)
Streaming Realtime Price Updated: 12:41 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2023 584.50 0 +0.25(+0.04%)
Apr 29, 2023 581.25 587.75 572.00 584.25 0 -0.75(-0.13%)
Apr 28, 2023 585.00 0 +3.50(+0.60%)
Apr 27, 2023 581.50 0 +0.00(+0.00%)
Apr 26, 2023 581.50 0 -19.50(-3.24%)
Apr 25, 2023 601.00 0 -6.75(-1.11%)
Apr 24, 2023 607.75 0 +0.25(+0.04%)
Apr 23, 2023 607.50 0 -7.00(-1.14%)
Apr 22, 2023 626.75 627.75 611.00 614.50 0 -0.75(-0.12%)
Apr 21, 2023 615.25 0 -10.75(-1.72%)
Apr 20, 2023 626.00 0 +0.00(+0.00%)
Apr 19, 2023 626.00 0 -10.50(-1.65%)
Apr 18, 2023 636.50 0 -41.00(-6.05%)
Apr 17, 2023 677.50 0 +1.00(+0.15%)
Apr 16, 2023 676.50 0 +8.75(+1.31%)
Apr 15, 2023 653.75 668.00 651.00 667.75 0 +1.50(+0.23%)
Apr 14, 2023 666.25 0 +14.00(+2.15%)
Apr 12, 2023 652.25 0 -3.75(-0.57%)
Apr 11, 2023 656.00 0 +5.00(+0.77%)
Apr 10, 2023 651.00 0 -3.00(-0.46%)
Apr 09, 2023 654.00 0 +10.50(+1.63%)
Apr 07, 2023 643.50 0 +0.00(+0.00%)
Apr 06, 2023 643.50 0 +0.00(+0.00%)
Apr 05, 2023 643.50 0 -9.25(-1.42%)
Apr 04, 2023 652.75 0 -1.00(-0.15%)
Apr 03, 2023 653.75 0 -4.00(-0.61%)
Apr 02, 2023 657.75 0 -0.75(-0.11%)
Apr 01, 2023 648.75 664.50 647.25 658.50 0 -2.00(-0.30%)
Mar 31, 2023 660.50 0 +11.00(+1.69%)
Mar 30, 2023 649.50 0 +0.00(+0.00%)
Mar 29, 2023 649.50 0 -1.00(-0.15%)
Mar 28, 2023 650.50 0 +3.25(+0.50%)
Mar 27, 2023 647.25 0 +2.75(+0.43%)
Mar 25, 2023 631.00 645.00 627.50 644.50 0 +1.50(+0.23%)
Mar 24, 2023 643.00 0 +11.25(+1.78%)
Mar 23, 2023 631.75 0 +0.00(+0.00%)
Mar 22, 2023 631.75 0 -1.75(-0.28%)
Mar 21, 2023 633.50 0 +3.50(+0.56%)
Mar 20, 2023 630.00 0 -3.00(-0.47%)
Mar 19, 2023 633.00 0 -1.75(-0.28%)
Mar 18, 2023 633.25 638.75 630.25 634.75 0 +0.50(+0.08%)
Mar 17, 2023 634.25 0 +1.50(+0.24%)
Mar 16, 2023 632.75 0 +0.00(+0.00%)
Mar 15, 2023 632.75 0 +6.25(+1.00%)
Mar 14, 2023 626.50 0 +5.75(+0.93%)
Mar 13, 2023 620.75 0 +7.25(+1.18%)
Mar 12, 2023 613.50 0 -4.75(-0.77%)
Mar 11, 2023 612.50 619.00 606.75 618.25 0 +1.00(+0.16%)
Mar 10, 2023 617.25 0 +5.00(+0.82%)
Mar 09, 2023 625.50 629.75 610.25 612.25 0 +0.75(+0.12%)
Mar 08, 2023 611.50 0 -14.00(-2.24%)
Mar 07, 2023 625.50 0 -8.75(-1.38%)
Mar 06, 2023 634.25 0 -2.75(-0.43%)
Mar 05, 2023 637.00 0 -3.75(-0.59%)
Mar 04, 2023 634.00 642.75 632.25 640.75 0 +1.00(+0.16%)
Mar 03, 2023 639.75 0 +6.25(+0.99%)
Mar 02, 2023 637.00 641.50 630.75 633.50 0 -0.25(-0.04%)
Mar 01, 2023 633.75 0 -41.50(-6.15%)
Feb 16, 2023 676.50 677.00 674.25 675.25 0 -0.50(-0.07%)
Feb 15, 2023 682.00 682.50 675.50 675.75 0 -6.50(-0.95%)
Feb 14, 2023 682.25 0 -2.75(-0.40%)
Feb 13, 2023 685.00 0 +4.25(+0.62%)
Feb 11, 2023 670.75 682.75 669.25 680.75 0 +0.00(+0.00%)
Feb 10, 2023 670.75 682.75 669.25 680.75 0 +10.00(+1.49%)
Feb 09, 2023 670.75 0 -7.75(-1.14%)
Feb 08, 2023 678.50 0 +4.50(+0.67%)
Feb 07, 2023 674.00 0 -5.00(-0.74%)
Feb 06, 2023 679.00 0 +2.00(+0.30%)
Feb 03, 2023 674.25 680.00 671.50 677.00 0 +1.75(+0.26%)
Feb 02, 2023 675.25 0 -5.75(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.