Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

433.50 +6.75 (+1.58%)
Streaming Realtime Price Updated: 2:19 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 341.50 0 +12.75(+3.88%)
Jun 29, 2020 328.75 0 +10.50(+3.30%)
Jun 27, 2020 320.00 323.00 315.75 318.25 0 +0.00(+0.00%)
Jun 26, 2020 320.00 323.00 315.75 318.25 0 -1.00(-0.31%)
Jun 25, 2020 319.25 0 -5.00(-1.54%)
Jun 24, 2020 324.25 0 -0.75(-0.23%)
Jun 23, 2020 325.00 0 -3.25(-0.99%)
Jun 22, 2020 328.25 0 -4.50(-1.35%)
Jun 20, 2020 329.75 333.75 327.50 332.75 0 +0.00(+0.00%)
Jun 19, 2020 329.75 333.75 327.50 332.75 0 +0.25(+0.08%)
Jun 18, 2020 332.50 0 +2.25(+0.68%)
Jun 17, 2020 330.25 0 +1.25(+0.38%)
Jun 16, 2020 329.00 0 -0.25(-0.08%)
Jun 15, 2020 329.25 0 -1.00(-0.30%)
Jun 13, 2020 329.50 333.00 328.25 330.25 0 +0.00(+0.00%)
Jun 12, 2020 329.50 333.00 328.25 330.25 0 +0.25(+0.08%)
Jun 11, 2020 330.00 0 +3.75(+1.15%)
Jun 10, 2020 326.25 0 -1.25(-0.38%)
Jun 09, 2020 327.50 0 -6.25(-1.87%)
Jun 08, 2020 333.75 0 +1.25(+0.38%)
Jun 06, 2020 328.75 332.50 328.25 332.50 0 +0.00(+0.00%)
Jun 05, 2020 328.75 332.50 328.25 332.50 0 +1.25(+0.38%)
Jun 04, 2020 331.25 0 +7.25(+2.24%)
Jun 03, 2020 324.00 0 -0.25(-0.08%)
Jun 02, 2020 324.25 0 +1.00(+0.31%)
Jun 01, 2020 323.25 0 -2.25(-0.69%)
May 30, 2020 327.50 329.50 323.25 325.50 0 +0.00(+0.00%)
May 29, 2020 327.50 329.50 323.25 325.50 0 -0.25(-0.08%)
May 28, 2020 325.75 0 +5.25(+1.64%)
May 27, 2020 320.50 0 +1.50(+0.47%)
May 26, 2020 319.00 0 +1.50(+0.47%)
May 23, 2020 317.75 319.00 316.00 317.50 0 +0.00(+0.00%)
May 22, 2020 317.75 319.00 316.00 317.50 0 -0.50(-0.16%)
May 21, 2020 318.00 0 -1.50(-0.47%)
May 20, 2020 319.50 0 -1.75(-0.54%)
May 19, 2020 321.25 0 +0.50(+0.16%)
May 18, 2020 320.75 0 +1.25(+0.39%)
May 16, 2020 317.75 320.50 316.75 319.50 0 +0.00(+0.00%)
May 15, 2020 317.75 320.50 316.75 319.50 0 +0.25(+0.08%)
May 14, 2020 319.25 0 +1.00(+0.31%)
May 13, 2020 318.25 0 -4.00(-1.24%)
May 12, 2020 322.25 0 +3.75(+1.18%)
May 11, 2020 318.50 0 -1.25(-0.39%)
May 09, 2020 318.00 323.00 317.25 319.75 0 +0.00(+0.00%)
May 08, 2020 318.00 323.00 317.25 319.75 0 +0.50(+0.16%)
May 07, 2020 319.25 0 +5.00(+1.59%)
May 06, 2020 314.25 0 -2.75(-0.87%)
May 05, 2020 317.00 0 +1.50(+0.48%)
May 04, 2020 315.50 0 -2.50(-0.79%)
May 02, 2020 319.50 320.25 315.50 318.00 0 +0.00(+0.00%)
May 01, 2020 319.50 320.25 315.50 318.00 0 -0.50(-0.16%)
Apr 30, 2020 318.50 0 +4.00(+1.27%)
Apr 29, 2020 314.50 0 +2.50(+0.80%)
Apr 28, 2020 312.00 0 -1.25(-0.40%)
Apr 27, 2020 313.25 0 -10.25(-3.17%)
Apr 25, 2020 326.25 327.75 319.00 323.50 0 +0.00(+0.00%)
Apr 24, 2020 326.25 327.75 319.00 323.50 0 +0.50(+0.15%)
Apr 23, 2020 323.00 0 -1.75(-0.54%)
Apr 22, 2020 324.75 0 +7.50(+2.36%)
Apr 21, 2020 317.25 0 -5.00(-1.55%)
Apr 20, 2020 322.25 0 -7.50(-2.27%)
Apr 18, 2020 326.50 332.00 326.25 329.75 0 +0.00(+0.00%)
Apr 17, 2020 326.50 332.00 326.25 329.75 0 +0.50(+0.15%)
Apr 16, 2020 329.25 0 +10.00(+3.13%)
Apr 15, 2020 319.25 0 -6.75(-2.07%)
Apr 14, 2020 326.00 0 -5.50(-1.66%)
Apr 13, 2020 331.50 0 -0.75(-0.23%)
Apr 10, 2020 330.75 333.50 328.00 332.25 0 +0.00(+0.00%)
Apr 09, 2020 330.75 333.50 328.00 332.25 0 +0.50(+0.15%)
Apr 08, 2020 331.75 0 +0.25(+0.08%)
Apr 07, 2020 331.50 0 +3.75(+1.14%)
Apr 06, 2020 327.75 0 -2.75(-0.83%)
Apr 04, 2020 334.50 338.50 328.00 330.50 0 +0.00(+0.00%)
Apr 03, 2020 334.50 338.50 328.00 330.50 0 -0.25(-0.08%)
Apr 02, 2020 330.75 0 -4.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.