Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0550 0.0900 0.0550 0.0700 450,500 +0.03(+55.56%)
Apr 29, 2020 0.0450 0.0450 0.0450 111 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 23, 2020 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 48,500 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0500 0.0450 0.0500 14,715 +0.01(+11.11%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 22,000 -0.01(-27.27%)
Mar 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 17, 2020 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Mar 16, 2020 0.0350 0.0350 0.0350 0.0350 150,000 -0.00(-12.50%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 196,000 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Mar 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 32,500 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+25.00%)
Mar 04, 2020 0.0350 0.0400 0.0350 0.0400 231,000 -0.00(-11.11%)
Feb 28, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 24, 2020 0.0600 0.0600 0.0600 0.0600 24,000 +0.01(+20.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 8,111 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 15,222 -0.00(-9.09%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 05, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 04, 2020 0.0700 0.0750 0.0600 0.0750 91,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.