Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1000 0.1100 0.1000 0.1100 24,000 +0.01(+10.00%)
Sep 27, 2019 0.0800 0.1100 0.0800 0.1000 139,217 +0.02(+25.00%)
Sep 26, 2019 0.1250 0.1300 0.0800 0.0800 261,000 -0.04(-36.00%)
Sep 25, 2019 0.1350 0.1350 0.1250 0.1250 89,500 -0.02(-10.71%)
Sep 24, 2019 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
Sep 23, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Sep 20, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Sep 19, 2019 0.1400 0.1450 0.1400 0.1400 11,699 -0.01(-6.67%)
Sep 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2019 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
Sep 13, 2019 0.1500 0.1500 0.1500 0.1500 169,000 +0.00(+0.00%)
Sep 12, 2019 0.1400 0.1500 0.1300 0.1500 25,000 -0.01(-6.25%)
Sep 11, 2019 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Sep 04, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 03, 2019 0.1600 0.1600 0.1600 0.1600 3,000 +0.02(+10.34%)
Aug 30, 2019 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Aug 27, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 23, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 22, 2019 0.1600 0.1600 0.1600 0.1600 5,000 -0.02(-11.11%)
Aug 21, 2019 0.1750 0.1800 0.1750 0.1800 27,000 +0.01(+5.88%)
Aug 20, 2019 0.1600 0.1700 0.1600 0.1700 12,097 +0.00(+0.00%)
Aug 16, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Aug 13, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 12, 2019 0.1700 0.1750 0.1700 0.1700 9,500 +0.01(+6.25%)
Aug 09, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Aug 08, 2019 0.1550 0.1600 0.1550 0.1600 5,000 +0.01(+3.23%)
Aug 06, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jul 31, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jul 29, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 26, 2019 0.1750 0.1750 0.1750 0.1750 3,086 +0.02(+12.90%)
Jul 25, 2019 0.1600 0.1750 0.1550 0.1550 12,000 +0.00(+0.00%)
Jul 24, 2019 0.1600 0.1800 0.1550 0.1550 40,854 -0.01(-3.13%)
Jul 22, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 18, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 16, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 15, 2019 0.1700 0.1700 0.1700 0.1700 40,010 -0.01(-5.56%)
Jul 11, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jul 10, 2019 0.1700 0.1750 0.1700 0.1750 48,500 -0.01(-2.78%)
Jul 09, 2019 0.1850 0.1850 0.1800 0.1800 11,600 +0.00(+0.00%)
Jul 08, 2019 0.2000 0.2000 0.1750 0.1800 312,500 -0.02(-10.00%)
Jul 05, 2019 0.1850 0.2050 0.1800 0.2000 118,000 -0.01(-4.76%)
Jul 04, 2019 0.1750 0.2100 0.1750 0.2100 400,300 +0.04(+20.00%)
Jul 03, 2019 0.1700 0.1750 0.1600 0.1750 385,000 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.