Chronicle Journal: Finance

Braveheart Resources Inc (TSV: BHT )

0.1000 CAD -0.0100 (-9.09%)
Streaming Delayed Price Updated: 3:04 PM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1350 0.1400 0.1350 0.1350 52,794 +0.00(+0.00%)
Aug 28, 2020 0.1350 0.1400 0.1350 0.1350 19,350 +0.00(+0.00%)
Aug 27, 2020 0.1400 0.1400 0.1250 0.1350 93,030 -0.01(-6.90%)
Aug 26, 2020 0.1500 0.1500 0.1400 0.1450 118,000 +0.00(+0.00%)
Aug 25, 2020 0.1500 0.1500 0.1450 0.1450 5,500 -0.01(-3.33%)
Aug 24, 2020 0.1600 0.1600 0.1500 0.1500 79,600 -0.01(-6.25%)
Aug 21, 2020 0.1600 0.1600 0.1500 0.1600 157,430 +0.00(+0.00%)
Aug 20, 2020 0.1450 0.1700 0.1400 0.1600 938,962 +0.02(+14.29%)
Aug 19, 2020 0.1200 0.1400 0.1150 0.1400 371,808 +0.02(+16.67%)
Aug 18, 2020 0.1200 0.1250 0.1200 0.1200 451,808 +0.00(+0.00%)
Aug 17, 2020 0.1250 0.1250 0.1200 0.1200 244,810 +0.00(+0.00%)
Aug 14, 2020 0.1250 0.1300 0.1200 0.1200 202,998 -0.01(-4.00%)
Aug 13, 2020 0.1250 0.1250 0.1250 0.1250 84,500 +0.00(+0.00%)
Aug 12, 2020 0.1250 0.1250 0.1250 0.1250 60,000 +0.00(+0.00%)
Aug 11, 2020 0.1350 0.1350 0.1250 0.1250 87,749 -0.01(-3.85%)
Aug 10, 2020 0.1300 0.1350 0.1300 0.1300 282,301 +0.00(+0.00%)
Aug 07, 2020 0.1350 0.1350 0.1250 0.1300 253,700 -0.01(-7.14%)
Aug 06, 2020 0.1400 0.1400 0.1350 0.1400 45,000 +0.00(+0.00%)
Aug 05, 2020 0.1400 0.1400 0.1400 0.1400 33,210 -0.00(-3.45%)
Aug 04, 2020 0.1450 0.1500 0.1400 0.1450 480,239 +0.01(+7.41%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 30, 2020 0.1300 0.1400 0.1300 0.1350 66,500 +0.01(+3.85%)
Jul 29, 2020 0.1350 0.1400 0.1300 0.1300 46,500 -0.01(-7.14%)
Jul 28, 2020 0.1350 0.1400 0.1350 0.1400 317,550 +0.00(+0.00%)
Jul 27, 2020 0.1400 0.1400 0.1350 0.1400 175,940 +0.00(+0.00%)
Jul 24, 2020 0.1400 0.1400 0.1350 0.1400 202,500 +0.00(+0.00%)
Jul 23, 2020 0.1350 0.1400 0.1250 0.1400 114,554 +0.01(+3.70%)
Jul 22, 2020 0.1350 0.1350 0.1300 0.1350 58,400 -0.01(-3.57%)
Jul 21, 2020 0.1400 0.1400 0.1350 0.1400 96,650 +0.01(+3.70%)
Jul 20, 2020 0.1450 0.1450 0.1350 0.1350 187,891 -0.01(-3.57%)
Jul 17, 2020 0.1450 0.1450 0.1300 0.1400 236,700 -0.00(-3.45%)
Jul 16, 2020 0.1400 0.1450 0.1200 0.1450 623,652 +0.03(+31.82%)
Jul 15, 2020 0.1100 0.1150 0.1100 0.1100 32,700 -0.01(-4.35%)
Jul 14, 2020 0.1200 0.1200 0.1100 0.1150 27,500 +0.00(+0.00%)
Jul 13, 2020 0.1250 0.1250 0.1150 0.1150 169,500 -0.02(-14.81%)
Jul 10, 2020 0.1300 0.1400 0.1300 0.1350 92,011 -0.01(-3.57%)
Jul 09, 2020 0.1400 0.1450 0.1400 0.1400 191,679 +0.01(+3.70%)
Jul 08, 2020 0.1450 0.1450 0.1350 0.1350 92,349 -0.01(-3.57%)
Jul 07, 2020 0.1500 0.1500 0.1300 0.1400 616,635 -0.01(-6.67%)
Jul 06, 2020 0.1250 0.1500 0.1200 0.1500 386,181 +0.03(+25.00%)
Jul 03, 2020 0.1250 0.1250 0.1150 0.1200 177,015 -0.01(-4.00%)
Jul 02, 2020 0.1050 0.1250 0.1000 0.1250 987,113 +0.01(+13.64%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.04(+69.23%)
Jun 29, 2020 0.0550 0.0650 0.0550 0.0650 986,000 +0.01(+18.18%)
Jun 26, 2020 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Jun 24, 2020 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0600 0.0550 0.0550 630,000 -0.00(-8.33%)
Jun 22, 2020 0.0550 0.0600 0.0550 0.0600 76,000 +0.00(+0.00%)
Jun 18, 2020 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jun 17, 2020 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Jun 16, 2020 0.0700 0.0700 0.0700 0.0700 93,999 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Jun 12, 2020 0.0650 0.0700 0.0650 0.0700 4,000 +0.01(+7.69%)
Jun 11, 2020 0.0600 0.0650 0.0600 0.0650 14,000 +0.01(+8.33%)
Jun 10, 2020 0.0600 0.0600 0.0600 0.0600 48,000 -0.01(-7.69%)
Jun 09, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0650 0.0550 0.0650 81,000 +0.01(+18.18%)
Jun 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 03, 2020 0.0550 0.0600 0.0550 0.0550 182,186 +0.00(+0.00%)
Jun 02, 2020 0.0550 0.0550 0.0550 0.0550 78,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.