Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 30, 2020 0.1300 0.1400 0.1300 0.1350 66,500 +0.01(+3.85%)
Jul 29, 2020 0.1350 0.1400 0.1300 0.1300 46,500 -0.01(-7.14%)
Jul 28, 2020 0.1350 0.1400 0.1350 0.1400 317,550 +0.00(+0.00%)
Jul 27, 2020 0.1400 0.1400 0.1350 0.1400 175,940 +0.00(+0.00%)
Jul 24, 2020 0.1400 0.1400 0.1350 0.1400 202,500 +0.00(+0.00%)
Jul 23, 2020 0.1350 0.1400 0.1250 0.1400 114,554 +0.01(+3.70%)
Jul 22, 2020 0.1350 0.1350 0.1300 0.1350 58,400 -0.01(-3.57%)
Jul 21, 2020 0.1400 0.1400 0.1350 0.1400 96,650 +0.01(+3.70%)
Jul 20, 2020 0.1450 0.1450 0.1350 0.1350 187,891 -0.01(-3.57%)
Jul 17, 2020 0.1450 0.1450 0.1300 0.1400 236,700 -0.00(-3.45%)
Jul 16, 2020 0.1400 0.1450 0.1200 0.1450 623,652 +0.03(+31.82%)
Jul 15, 2020 0.1100 0.1150 0.1100 0.1100 32,700 -0.01(-4.35%)
Jul 14, 2020 0.1200 0.1200 0.1100 0.1150 27,500 +0.00(+0.00%)
Jul 13, 2020 0.1250 0.1250 0.1150 0.1150 169,500 -0.02(-14.81%)
Jul 10, 2020 0.1300 0.1400 0.1300 0.1350 92,011 -0.01(-3.57%)
Jul 09, 2020 0.1400 0.1450 0.1400 0.1400 191,679 +0.01(+3.70%)
Jul 08, 2020 0.1450 0.1450 0.1350 0.1350 92,349 -0.01(-3.57%)
Jul 07, 2020 0.1500 0.1500 0.1300 0.1400 616,635 -0.01(-6.67%)
Jul 06, 2020 0.1250 0.1500 0.1200 0.1500 386,181 +0.03(+25.00%)
Jul 03, 2020 0.1250 0.1250 0.1150 0.1200 177,015 -0.01(-4.00%)
Jul 02, 2020 0.1050 0.1250 0.1000 0.1250 987,113 +0.01(+13.64%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.04(+69.23%)
Jun 29, 2020 0.0550 0.0650 0.0550 0.0650 986,000 +0.01(+18.18%)
Jun 26, 2020 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Jun 24, 2020 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0600 0.0550 0.0550 630,000 -0.00(-8.33%)
Jun 22, 2020 0.0550 0.0600 0.0550 0.0600 76,000 +0.00(+0.00%)
Jun 18, 2020 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jun 17, 2020 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Jun 16, 2020 0.0700 0.0700 0.0700 0.0700 93,999 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Jun 12, 2020 0.0650 0.0700 0.0650 0.0700 4,000 +0.01(+7.69%)
Jun 11, 2020 0.0600 0.0650 0.0600 0.0650 14,000 +0.01(+8.33%)
Jun 10, 2020 0.0600 0.0600 0.0600 0.0600 48,000 -0.01(-7.69%)
Jun 09, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0650 0.0550 0.0650 81,000 +0.01(+18.18%)
Jun 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 03, 2020 0.0550 0.0600 0.0550 0.0550 182,186 +0.00(+0.00%)
Jun 02, 2020 0.0550 0.0550 0.0550 0.0550 78,000 +0.00(+0.00%)
Jun 01, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
May 29, 2020 0.0500 0.0500 0.0500 0.0500 500,805 +0.00(+0.00%)
May 28, 2020 0.0550 0.0550 0.0500 0.0500 182,000 -0.00(-9.09%)
May 27, 2020 0.0550 0.0550 0.0550 0.0550 90,400 +0.00(+0.00%)
May 26, 2020 0.0600 0.0600 0.0550 0.0550 265,000 -0.00(-8.33%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
May 21, 2020 0.0600 0.0600 0.0600 0.0600 53,000 -0.01(-7.69%)
May 20, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
May 19, 2020 0.0600 0.0650 0.0600 0.0600 245,000 -0.01(-7.69%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 14, 2020 0.0600 0.0600 0.0600 0.0600 185,000 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 88,999 +0.00(+0.00%)
May 12, 2020 0.0600 0.0650 0.0600 0.0600 150,000 +0.00(+0.00%)
May 11, 2020 0.0650 0.0650 0.0600 0.0600 372,000 -0.01(-7.69%)
May 08, 2020 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
May 07, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
May 06, 2020 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-7.69%)
May 05, 2020 0.0650 0.0650 0.0650 0.0650 93,999 +0.00(+0.00%)
May 04, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.