Skip to main content

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1500 0.1500 0.1400 0.1400 41,000 -0.01(-6.67%)
Oct 30, 2019 0.1500 0.1500 0.1350 0.1500 268,500 +0.01(+7.14%)
Oct 29, 2019 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Oct 28, 2019 0.1350 0.1500 0.1350 0.1500 9,350 +0.00(+0.00%)
Oct 24, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Oct 23, 2019 0.1300 0.1350 0.1200 0.1300 103,000 -0.02(-13.33%)
Oct 22, 2019 0.1350 0.1500 0.1350 0.1500 7,500 +0.00(+0.00%)
Oct 21, 2019 0.1400 0.1500 0.1300 0.1500 95,500 +0.01(+11.11%)
Oct 18, 2019 0.1400 0.1400 0.1350 0.1350 11,300 -0.01(-10.00%)
Oct 16, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2019 0.1300 0.1500 0.1300 0.1500 10,499 +0.02(+15.38%)
Oct 11, 2019 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Oct 09, 2019 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Oct 08, 2019 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Oct 07, 2019 0.1500 0.1600 0.1400 0.1400 26,000 +0.00(+0.00%)
Oct 04, 2019 0.1400 0.1500 0.1400 0.1400 106,000 +0.01(+7.69%)
Oct 03, 2019 0.1300 0.1300 0.1300 0.1300 43,500 +0.01(+8.33%)
Oct 02, 2019 0.1400 0.1400 0.1200 0.1200 85,500 +0.01(+9.09%)
Oct 01, 2019 0.1000 0.1400 0.1000 0.1100 136,100 +0.00(+0.00%)
Sep 30, 2019 0.1000 0.1100 0.1000 0.1100 24,000 +0.01(+10.00%)
Sep 27, 2019 0.0800 0.1100 0.0800 0.1000 139,217 +0.02(+25.00%)
Sep 26, 2019 0.1250 0.1300 0.0800 0.0800 261,000 -0.04(-36.00%)
Sep 25, 2019 0.1350 0.1350 0.1250 0.1250 89,500 -0.02(-10.71%)
Sep 24, 2019 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
Sep 23, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Sep 20, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Sep 19, 2019 0.1400 0.1450 0.1400 0.1400 11,699 -0.01(-6.67%)
Sep 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2019 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
Sep 13, 2019 0.1500 0.1500 0.1500 0.1500 169,000 +0.00(+0.00%)
Sep 12, 2019 0.1400 0.1500 0.1300 0.1500 25,000 -0.01(-6.25%)
Sep 11, 2019 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Sep 04, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 03, 2019 0.1600 0.1600 0.1600 0.1600 3,000 +0.02(+10.34%)
Aug 30, 2019 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Aug 27, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 23, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 22, 2019 0.1600 0.1600 0.1600 0.1600 5,000 -0.02(-11.11%)
Aug 21, 2019 0.1750 0.1800 0.1750 0.1800 27,000 +0.01(+5.88%)
Aug 20, 2019 0.1600 0.1700 0.1600 0.1700 12,097 +0.00(+0.00%)
Aug 16, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Aug 13, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 12, 2019 0.1700 0.1750 0.1700 0.1700 9,500 +0.01(+6.25%)
Aug 09, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Aug 08, 2019 0.1550 0.1600 0.1550 0.1600 5,000 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.