Chronicle Journal: Finance

Braveheart Resources Inc (TSV: BHT )

0.1000 CAD UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 12, 2018 0.1000 0.1000 0.0750 0.1000 170,498 +0.00(+0.00%)
Oct 11, 2018 0.0900 0.1000 0.0900 0.1000 87,050 +0.01(+11.11%)
Oct 10, 2018 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Oct 09, 2018 0.0900 0.1000 0.0900 0.0900 116,800 +0.00(+0.00%)
Oct 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 04, 2018 0.0800 0.0850 0.0750 0.0850 100,200 +0.01(+6.25%)
Oct 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 01, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Sep 28, 2018 0.0750 0.0750 0.0750 0.0750 16,000 -0.01(-6.25%)
Sep 26, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 25, 2018 0.0700 0.0850 0.0700 0.0850 76,000 -0.00(-5.56%)
Sep 24, 2018 0.0850 0.0900 0.0600 0.0900 88,999 +0.00(+5.88%)
Sep 17, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 14, 2018 0.0800 0.0850 0.0800 0.0850 25,000 +0.00(+0.00%)
Sep 12, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Sep 10, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 06, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 05, 2018 0.0900 0.0950 0.0900 0.0950 11,000 +0.01(+5.56%)
Sep 04, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Aug 24, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 21, 2018 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Aug 20, 2018 0.0800 0.0800 0.0800 0.0800 20,000 -0.02(-20.00%)
Aug 16, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 09, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.