Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.010 1.030 0.9800 0.9900 194,505 -0.01(-1.00%)
Nov 27, 2020 1.000 1.000 0.9600 1.000 116,400 +0.01(+1.01%)
Nov 26, 2020 0.9800 1.000 0.9700 0.9900 86,700 +0.03(+3.13%)
Nov 25, 2020 0.9800 0.9900 0.9400 0.9600 152,418 -0.02(-2.04%)
Nov 24, 2020 0.9600 0.9900 0.9400 0.9800 86,300 +0.00(+0.00%)
Nov 23, 2020 0.9900 1.020 0.9800 0.9800 153,976 -0.01(-1.01%)
Nov 20, 2020 0.9000 0.9900 0.9000 0.9900 142,775 +0.10(+11.24%)
Nov 19, 2020 0.9400 0.9400 0.8900 0.8900 183,733 -0.03(-3.26%)
Nov 18, 2020 0.9700 0.9800 0.9000 0.9200 170,581 -0.03(-3.16%)
Nov 17, 2020 0.9200 0.9700 0.9100 0.9500 255,420 +0.05(+5.56%)
Nov 16, 2020 0.8700 0.9300 0.8700 0.9000 291,691 +0.06(+7.14%)
Nov 13, 2020 0.8200 0.8400 0.8100 0.8400 91,099 +0.01(+1.20%)
Nov 12, 2020 0.8200 0.8300 0.8100 0.8300 59,400 +0.02(+2.47%)
Nov 11, 2020 0.8000 0.8400 0.7900 0.8100 118,608 +0.01(+1.25%)
Nov 10, 2020 0.7500 0.8000 0.7300 0.8000 291,398 +0.11(+15.94%)
Nov 09, 2020 0.6500 0.6900 0.6500 0.6900 199,900 +0.06(+9.52%)
Nov 06, 2020 0.6500 0.6500 0.6200 0.6300 19,375 -0.01(-1.56%)
Nov 05, 2020 0.6300 0.6400 0.6300 0.6400 23,500 +0.01(+1.59%)
Nov 04, 2020 0.6300 0.6300 0.6300 0.6300 26,343 +0.00(+0.00%)
Nov 03, 2020 0.6400 0.6400 0.6300 0.6300 26,600 -0.01(-1.56%)
Nov 02, 2020 0.6400 0.6500 0.6400 0.6400 15,277 +0.01(+1.59%)
Oct 30, 2020 0.6200 0.6300 0.6200 0.6300 9,500 +0.02(+3.28%)
Oct 29, 2020 0.6100 0.6200 0.6000 0.6100 87,299 -0.01(-1.61%)
Oct 28, 2020 0.6500 0.6500 0.6200 0.6200 132,483 -0.03(-4.62%)
Oct 27, 2020 0.6400 0.6500 0.6400 0.6500 13,150 +0.00(+0.00%)
Oct 26, 2020 0.6500 0.6500 0.6500 0.6500 7,200 +0.00(+0.00%)
Oct 23, 2020 0.6200 0.6500 0.6200 0.6500 4,000 +0.00(+0.00%)
Oct 22, 2020 0.6500 0.6500 0.6500 0.6500 3,800 -0.01(-1.52%)
Oct 21, 2020 0.6600 0.6700 0.6500 0.6600 42,989 +0.00(+0.00%)
Oct 20, 2020 0.6500 0.6600 0.6500 0.6600 20,000 +0.01(+1.54%)
Oct 19, 2020 0.6600 0.6600 0.6500 0.6500 50,057 +0.02(+3.17%)
Oct 16, 2020 0.6500 0.6500 0.6300 0.6300 20,588 -0.01(-1.56%)
Oct 15, 2020 0.6500 0.6500 0.6100 0.6400 82,801 -0.01(-1.54%)
Oct 14, 2020 0.6400 0.6500 0.6400 0.6500 30,300 +0.00(+0.00%)
Oct 13, 2020 0.6700 0.6800 0.6500 0.6500 147,600 -0.02(-2.99%)
Oct 09, 2020 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Oct 08, 2020 0.6900 0.6900 0.6800 0.6800 14,210 -0.01(-1.45%)
Oct 07, 2020 0.6800 0.6900 0.6800 0.6900 40,600 +0.01(+1.47%)
Oct 06, 2020 0.6900 0.6900 0.6800 0.6800 31,600 +0.00(+0.00%)
Oct 05, 2020 0.6800 0.6800 0.6800 0.6800 4,679 +0.00(+0.00%)
Oct 02, 2020 0.6700 0.6800 0.6600 0.6800 19,601 +0.01(+1.49%)
Oct 01, 2020 0.6800 0.6900 0.6700 0.6700 54,664 -0.01(-1.47%)
Sep 30, 2020 0.6800 0.6800 0.6700 0.6800 16,819 -0.01(-1.45%)
Sep 29, 2020 0.7000 0.7000 0.6900 0.6900 13,500 +0.01(+1.47%)
Sep 28, 2020 0.6700 0.6900 0.6700 0.6800 31,010 +0.00(+0.00%)
Sep 25, 2020 0.6700 0.6800 0.6700 0.6800 10,000 +0.03(+4.62%)
Sep 24, 2020 0.6300 0.6700 0.6300 0.6500 44,000 +0.01(+1.56%)
Sep 23, 2020 0.7100 0.7100 0.6400 0.6400 31,770 -0.04(-5.88%)
Sep 22, 2020 0.6600 0.6800 0.6600 0.6800 31,000 +0.00(+0.00%)
Sep 21, 2020 0.7000 0.7100 0.6700 0.6800 143,392 -0.04(-5.56%)
Sep 18, 2020 0.7000 0.7400 0.6900 0.7200 133,400 +0.01(+1.41%)
Sep 17, 2020 0.7100 0.7200 0.6900 0.7100 136,357 -0.01(-1.39%)
Sep 16, 2020 0.7000 0.7200 0.7000 0.7200 125,875 +0.01(+1.41%)
Sep 15, 2020 0.7500 0.7600 0.7100 0.7100 92,476 -0.03(-4.05%)
Sep 14, 2020 0.7200 0.7700 0.7200 0.7400 93,919 +0.02(+2.78%)
Sep 11, 2020 0.7400 0.7500 0.7200 0.7200 110,045 -0.01(-1.37%)
Sep 10, 2020 0.7500 0.7500 0.7300 0.7300 66,364 -0.03(-3.95%)
Sep 09, 2020 0.7700 0.7700 0.7500 0.7600 27,641 -0.01(-1.30%)
Sep 08, 2020 0.7700 0.7700 0.7500 0.7700 30,980 +0.01(+1.32%)
Sep 04, 2020 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Sep 03, 2020 0.7800 0.7800 0.7600 0.7700 43,500 -0.02(-2.53%)
Sep 02, 2020 0.8200 0.8200 0.7800 0.7900 39,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.