Skip to main content

Excelsior Mining Corp (TSX: MIN )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6200 0.6300 0.6200 0.6300 9,500 +0.02(+3.28%)
Oct 29, 2020 0.6100 0.6200 0.6000 0.6100 87,299 -0.01(-1.61%)
Oct 28, 2020 0.6500 0.6500 0.6200 0.6200 132,483 -0.03(-4.62%)
Oct 27, 2020 0.6400 0.6500 0.6400 0.6500 13,150 +0.00(+0.00%)
Oct 26, 2020 0.6500 0.6500 0.6500 0.6500 7,200 +0.00(+0.00%)
Oct 23, 2020 0.6200 0.6500 0.6200 0.6500 4,000 +0.00(+0.00%)
Oct 22, 2020 0.6500 0.6500 0.6500 0.6500 3,800 -0.01(-1.52%)
Oct 21, 2020 0.6600 0.6700 0.6500 0.6600 42,989 +0.00(+0.00%)
Oct 20, 2020 0.6500 0.6600 0.6500 0.6600 20,000 +0.01(+1.54%)
Oct 19, 2020 0.6600 0.6600 0.6500 0.6500 50,057 +0.02(+3.17%)
Oct 16, 2020 0.6500 0.6500 0.6300 0.6300 20,588 -0.01(-1.56%)
Oct 15, 2020 0.6500 0.6500 0.6100 0.6400 82,801 -0.01(-1.54%)
Oct 14, 2020 0.6400 0.6500 0.6400 0.6500 30,300 +0.00(+0.00%)
Oct 13, 2020 0.6700 0.6800 0.6500 0.6500 147,600 -0.02(-2.99%)
Oct 09, 2020 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Oct 08, 2020 0.6900 0.6900 0.6800 0.6800 14,210 -0.01(-1.45%)
Oct 07, 2020 0.6800 0.6900 0.6800 0.6900 40,600 +0.01(+1.47%)
Oct 06, 2020 0.6900 0.6900 0.6800 0.6800 31,600 +0.00(+0.00%)
Oct 05, 2020 0.6800 0.6800 0.6800 0.6800 4,679 +0.00(+0.00%)
Oct 02, 2020 0.6700 0.6800 0.6600 0.6800 19,601 +0.01(+1.49%)
Oct 01, 2020 0.6800 0.6900 0.6700 0.6700 54,664 -0.01(-1.47%)
Sep 30, 2020 0.6800 0.6800 0.6700 0.6800 16,819 -0.01(-1.45%)
Sep 29, 2020 0.7000 0.7000 0.6900 0.6900 13,500 +0.01(+1.47%)
Sep 28, 2020 0.6700 0.6900 0.6700 0.6800 31,010 +0.00(+0.00%)
Sep 25, 2020 0.6700 0.6800 0.6700 0.6800 10,000 +0.03(+4.62%)
Sep 24, 2020 0.6300 0.6700 0.6300 0.6500 44,000 +0.01(+1.56%)
Sep 23, 2020 0.7100 0.7100 0.6400 0.6400 31,770 -0.04(-5.88%)
Sep 22, 2020 0.6600 0.6800 0.6600 0.6800 31,000 +0.00(+0.00%)
Sep 21, 2020 0.7000 0.7100 0.6700 0.6800 143,392 -0.04(-5.56%)
Sep 18, 2020 0.7000 0.7400 0.6900 0.7200 133,400 +0.01(+1.41%)
Sep 17, 2020 0.7100 0.7200 0.6900 0.7100 136,357 -0.01(-1.39%)
Sep 16, 2020 0.7000 0.7200 0.7000 0.7200 125,875 +0.01(+1.41%)
Sep 15, 2020 0.7500 0.7600 0.7100 0.7100 92,476 -0.03(-4.05%)
Sep 14, 2020 0.7200 0.7700 0.7200 0.7400 93,919 +0.02(+2.78%)
Sep 11, 2020 0.7400 0.7500 0.7200 0.7200 110,045 -0.01(-1.37%)
Sep 10, 2020 0.7500 0.7500 0.7300 0.7300 66,364 -0.03(-3.95%)
Sep 09, 2020 0.7700 0.7700 0.7500 0.7600 27,641 -0.01(-1.30%)
Sep 08, 2020 0.7700 0.7700 0.7500 0.7700 30,980 +0.01(+1.32%)
Sep 04, 2020 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Sep 03, 2020 0.7800 0.7800 0.7600 0.7700 43,500 -0.02(-2.53%)
Sep 02, 2020 0.8200 0.8200 0.7800 0.7900 39,510 +0.00(+0.00%)
Sep 01, 2020 0.8000 0.8000 0.7600 0.7900 28,436 +0.00(+0.00%)
Aug 31, 2020 0.8000 0.8000 0.7800 0.7900 66,160 -0.01(-1.25%)
Aug 28, 2020 0.8000 0.8000 0.7900 0.8000 57,800 +0.01(+1.27%)
Aug 27, 2020 0.7900 0.8000 0.7900 0.7900 48,200 -0.01(-1.25%)
Aug 26, 2020 0.8100 0.8100 0.8000 0.8000 40,244 +0.00(+0.00%)
Aug 25, 2020 0.8200 0.8200 0.8000 0.8000 19,119 -0.02(-2.44%)
Aug 24, 2020 0.8100 0.8200 0.8000 0.8200 12,209 +0.03(+3.80%)
Aug 21, 2020 0.8200 0.8200 0.7900 0.7900 70,503 -0.04(-4.82%)
Aug 20, 2020 0.8200 0.8300 0.8200 0.8300 37,507 -0.04(-4.60%)
Aug 19, 2020 0.8000 0.8700 0.8000 0.8700 99,458 +0.07(+8.75%)
Aug 18, 2020 0.7900 0.8000 0.7800 0.8000 30,500 +0.02(+2.56%)
Aug 17, 2020 0.7700 0.8000 0.7700 0.7800 51,125 +0.01(+1.30%)
Aug 14, 2020 0.7700 0.7700 0.7700 0.7700 18,900 +0.02(+2.67%)
Aug 13, 2020 0.7800 0.7800 0.7400 0.7500 63,804 -0.04(-5.06%)
Aug 12, 2020 0.7300 0.7900 0.7300 0.7900 77,611 +0.06(+8.22%)
Aug 11, 2020 0.7600 0.7600 0.7300 0.7300 43,850 -0.03(-3.95%)
Aug 10, 2020 0.8100 0.8100 0.7600 0.7600 72,520 -0.01(-1.30%)
Aug 07, 2020 0.7600 0.7700 0.7500 0.7700 56,260 +0.01(+1.32%)
Aug 06, 2020 0.7800 0.7800 0.7500 0.7600 78,697 +0.01(+1.33%)
Aug 05, 2020 0.7500 0.7500 0.7400 0.7500 17,500 +0.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.