Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.290 1.290 1.230 1.230 133,410 -0.02(-1.60%)
Oct 30, 2017 1.280 1.290 1.250 1.250 182,597 -0.01(-0.79%)
Oct 27, 2017 1.280 1.290 1.230 1.260 103,357 +0.00(+0.00%)
Oct 26, 2017 1.260 1.270 1.250 1.260 100,126 -0.01(-0.79%)
Oct 25, 2017 1.230 1.300 1.200 1.270 401,612 +0.04(+3.25%)
Oct 24, 2017 1.230 1.240 1.210 1.230 73,118 +0.02(+1.65%)
Oct 23, 2017 1.230 1.230 1.170 1.210 138,748 -0.01(-0.82%)
Oct 20, 2017 1.240 1.240 1.220 1.220 38,200 -0.01(-0.81%)
Oct 19, 2017 1.260 1.260 1.210 1.230 65,200 -0.02(-1.60%)
Oct 18, 2017 1.240 1.260 1.230 1.250 60,272 -0.01(-0.79%)
Oct 17, 2017 1.260 1.260 1.230 1.260 60,699 +0.00(+0.00%)
Oct 16, 2017 1.280 1.300 1.240 1.260 104,950 +0.01(+0.80%)
Oct 13, 2017 1.230 1.270 1.210 1.250 114,400 +0.02(+1.63%)
Oct 12, 2017 1.230 1.240 1.220 1.230 108,240 +0.00(+0.00%)
Oct 11, 2017 1.210 1.240 1.200 1.230 160,100 +0.02(+1.65%)
Oct 10, 2017 1.220 1.240 1.200 1.210 157,840 -0.01(-0.82%)
Oct 06, 2017 1.240 1.250 1.160 1.220 71,710 +0.00(+0.00%)
Oct 05, 2017 1.220 1.250 1.200 1.220 85,360 +0.00(+0.00%)
Oct 04, 2017 1.150 1.220 1.150 1.220 69,466 +0.04(+3.39%)
Oct 03, 2017 1.170 1.190 1.170 1.180 39,050 +0.03(+2.61%)
Oct 02, 2017 1.170 1.230 1.130 1.150 114,841 +0.01(+0.88%)
Sep 29, 2017 1.070 1.140 1.070 1.140 150,378 +0.06(+5.56%)
Sep 28, 2017 1.100 1.120 1.070 1.080 235,241 -0.02(-1.82%)
Sep 27, 2017 1.200 1.200 1.070 1.100 147,550 -0.09(-7.56%)
Sep 26, 2017 1.210 1.210 1.170 1.190 81,800 -0.03(-2.46%)
Sep 25, 2017 1.200 1.220 1.190 1.220 26,700 +0.03(+2.52%)
Sep 22, 2017 1.230 1.240 1.180 1.190 66,160 -0.03(-2.46%)
Sep 21, 2017 1.220 1.240 1.200 1.220 34,600 +0.02(+1.67%)
Sep 20, 2017 1.160 1.200 1.160 1.200 158,650 +0.03(+2.56%)
Sep 19, 2017 1.200 1.210 1.170 1.170 87,050 -0.04(-3.31%)
Sep 18, 2017 1.220 1.220 1.190 1.210 75,500 +0.00(+0.00%)
Sep 15, 2017 1.170 1.220 1.170 1.210 69,937 +0.01(+0.83%)
Sep 14, 2017 1.200 1.200 1.180 1.200 154,520 -0.01(-0.83%)
Sep 13, 2017 1.250 1.250 1.170 1.210 166,090 -0.04(-3.20%)
Sep 12, 2017 1.270 1.270 1.210 1.250 87,441 -0.03(-2.34%)
Sep 11, 2017 1.280 1.280 1.240 1.280 122,365 -0.01(-0.78%)
Sep 08, 2017 1.290 1.290 1.270 1.290 155,160 -0.02(-1.53%)
Sep 07, 2017 1.290 1.310 1.290 1.310 93,424 +0.01(+0.77%)
Sep 06, 2017 1.330 1.340 1.300 1.300 207,890 -0.01(-0.76%)
Sep 05, 2017 1.420 1.480 1.300 1.310 604,136 -0.02(-1.50%)
Sep 01, 2017 1.310 1.400 1.310 1.330 208,124 +0.03(+2.31%)
Aug 31, 2017 1.290 1.320 1.290 1.300 101,900 +0.02(+1.56%)
Aug 30, 2017 1.260 1.330 1.250 1.280 55,617 +0.02(+1.59%)
Aug 29, 2017 1.260 1.300 1.240 1.260 215,100 -0.03(-2.33%)
Aug 28, 2017 1.300 1.320 1.270 1.290 134,307 -0.01(-0.77%)
Aug 25, 2017 1.270 1.330 1.270 1.300 142,400 -0.02(-1.52%)
Aug 24, 2017 1.340 1.340 1.310 1.320 157,003 +0.00(+0.00%)
Aug 23, 2017 1.360 1.410 1.320 1.320 413,372 -0.06(-4.35%)
Aug 22, 2017 1.350 1.380 1.340 1.380 149,904 +0.00(+0.00%)
Aug 21, 2017 1.300 1.380 1.300 1.380 250,560 +0.09(+6.98%)
Aug 18, 2017 1.270 1.300 1.270 1.290 76,690 +0.01(+0.78%)
Aug 17, 2017 1.260 1.280 1.250 1.280 118,672 +0.00(+0.00%)
Aug 16, 2017 1.320 1.320 1.260 1.280 138,278 +0.00(+0.00%)
Aug 15, 2017 1.250 1.340 1.250 1.280 233,749 +0.02(+1.59%)
Aug 14, 2017 1.240 1.260 1.230 1.260 81,263 +0.02(+1.61%)
Aug 11, 2017 1.220 1.250 1.190 1.240 280,685 +0.04(+3.33%)
Aug 10, 2017 1.200 1.220 1.190 1.200 194,065 +0.02(+1.69%)
Aug 09, 2017 1.220 1.270 1.180 1.180 372,850 -0.02(-1.67%)
Aug 08, 2017 1.160 1.270 1.150 1.200 635,675 +0.08(+7.14%)
Aug 04, 2017 1.100 1.130 1.100 1.120 40,405 +0.02(+1.82%)
Aug 03, 2017 1.070 1.120 1.050 1.100 75,310 +0.04(+3.77%)
Aug 02, 2017 1.030 1.070 1.030 1.060 63,830 +0.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.