Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.06 -0.12 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.197 8.319 8.173 8.291 61,612 +0.15(+1.79%)
Mar 30, 2011 8.208 8.235 8.118 8.145 18,751 -0.06(-0.68%)
Mar 29, 2011 8.235 8.235 8.090 8.201 14,778 +0.00(+0.00%)
Mar 28, 2011 8.464 8.464 8.187 8.201 29,803 -0.22(-2.63%)
Mar 25, 2011 8.409 8.714 8.395 8.423 30,854 +0.08(+0.91%)
Mar 24, 2011 8.332 8.450 8.298 8.346 16,082 +0.07(+0.84%)
Mar 23, 2011 8.249 8.319 8.145 8.277 37,079 -0.02(-0.25%)
Mar 22, 2011 8.436 8.436 8.208 8.298 34,122 -0.12(-1.40%)
Mar 21, 2011 8.395 8.423 8.291 8.416 23,750 +0.19(+2.36%)
Mar 18, 2011 8.152 8.360 8.118 8.222 85,492 +0.16(+1.98%)
Mar 17, 2011 8.277 8.319 7.972 8.062 78,642 +0.03(+0.43%)
Mar 16, 2011 8.457 8.457 8.021 8.027 79,673 -0.43(-5.08%)
Mar 15, 2011 8.083 8.561 8.083 8.457 24,256 +0.06(+0.74%)
Mar 14, 2011 8.305 8.471 8.277 8.395 12,978 +0.00(+0.00%)
Mar 11, 2011 8.388 8.450 8.346 8.395 19,171 -0.02(-0.25%)
Mar 10, 2011 8.748 8.748 8.339 8.416 48,664 -0.50(-5.60%)
Mar 09, 2011 9.033 9.033 8.894 8.915 14,226 -0.11(-1.23%)
Mar 08, 2011 9.019 9.199 8.943 9.026 28,530 +0.03(+0.39%)
Mar 07, 2011 9.102 9.102 8.977 8.991 32,577 -0.11(-1.22%)
Mar 04, 2011 9.123 9.130 8.949 9.102 43,740 -0.06(-0.61%)
Mar 03, 2011 9.033 9.164 9.019 9.157 36,290 +0.21(+2.32%)
Mar 02, 2011 8.956 9.185 8.693 8.949 25,008 +0.01(+0.08%)
Mar 01, 2011 9.483 9.483 8.908 8.943 19,996 -0.50(-5.29%)
Feb 28, 2011 9.511 9.511 8.958 9.442 35,703 +0.04(+0.44%)
Feb 25, 2011 8.908 9.428 8.908 9.400 29,280 +0.56(+6.35%)
Feb 24, 2011 9.026 9.081 8.769 8.839 51,100 -0.05(-0.55%)
Feb 23, 2011 8.956 9.043 8.667 8.887 69,523 -0.03(-0.31%)
Feb 22, 2011 8.943 9.053 8.859 8.915 47,009 -0.17(-1.83%)
Feb 18, 2011 9.490 9.490 8.970 9.081 128,143 -0.33(-3.53%)
Feb 17, 2011 9.559 9.584 9.289 9.414 39,230 -0.21(-2.16%)
Feb 16, 2011 9.469 9.670 9.469 9.622 9,678 +0.17(+1.83%)
Feb 15, 2011 9.608 9.774 9.400 9.449 14,675 -0.23(-2.36%)
Feb 14, 2011 9.601 9.767 9.525 9.677 32,157 +0.03(+0.36%)
Feb 11, 2011 9.254 9.643 9.144 9.643 42,318 +0.34(+3.65%)
Feb 10, 2011 9.282 9.435 9.275 9.303 22,072 -0.03(-0.37%)
Feb 09, 2011 9.144 9.372 9.144 9.338 25,810 +0.12(+1.28%)
Feb 08, 2011 9.027 9.261 9.027 9.220 23,595 +0.14(+1.59%)
Feb 07, 2011 8.883 9.096 8.883 9.075 15,115 +0.21(+2.41%)
Feb 04, 2011 8.965 8.993 8.841 8.862 28,940 -0.11(-1.23%)
Feb 03, 2011 9.123 9.123 8.917 8.972 25,495 -0.14(-1.58%)
Feb 02, 2011 9.192 9.337 9.103 9.117 11,823 -0.14(-1.56%)
Feb 01, 2011 9.357 9.371 9.185 9.261 28,999 +0.03(+0.37%)
Jan 31, 2011 9.646 9.646 9.227 9.227 47,116 -0.40(-4.15%)
Jan 28, 2011 9.681 9.681 9.488 9.626 109,170 -0.04(-0.43%)
Jan 27, 2011 9.598 9.708 9.557 9.667 60,169 +0.00(+0.00%)
Jan 26, 2011 9.763 9.763 9.564 9.667 37,378 -0.02(-0.21%)
Jan 25, 2011 9.302 9.701 9.302 9.688 48,993 +0.40(+4.30%)
Jan 24, 2011 9.103 9.337 9.103 9.289 65,644 +0.16(+1.73%)
Jan 21, 2011 9.068 9.199 9.027 9.130 95,536 +0.13(+1.45%)
Jan 20, 2011 8.841 9.041 8.773 9.000 123,397 +0.12(+1.40%)
Jan 19, 2011 9.292 9.357 8.793 8.876 109,530 -0.48(-5.15%)
Jan 18, 2011 9.282 9.454 8.951 9.357 116,954 +0.01(+0.07%)
Jan 14, 2011 9.247 9.371 9.117 9.351 33,188 +0.10(+1.12%)
Jan 13, 2011 9.406 9.406 9.192 9.247 23,668 -0.23(-2.40%)
Jan 12, 2011 9.529 9.529 9.386 9.474 40,395 +0.01(+0.15%)
Jan 11, 2011 9.695 9.756 9.440 9.461 61,045 -0.20(-2.07%)
Jan 10, 2011 9.708 9.719 9.605 9.660 22,258 -0.08(-0.78%)
Jan 07, 2011 9.784 9.791 9.543 9.736 91,978 -0.07(-0.70%)
Jan 06, 2011 9.818 9.915 9.736 9.805 31,675 -0.06(-0.56%)
Jan 05, 2011 9.529 9.873 9.351 9.860 156,840 +0.30(+3.09%)
Jan 04, 2011 9.963 9.963 9.564 9.564 47,018 -0.34(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.