Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.810 4.820 4.710 4.740 52,940 -0.03(-0.63%)
Oct 28, 2021 4.790 4.930 4.712 4.770 79,038 -0.14(-2.85%)
Oct 27, 2021 5.130 5.400 4.567 4.910 771,076 -0.04(-0.81%)
Oct 26, 2021 5.010 4.950 43,150 -0.08(-1.59%)
Oct 25, 2021 5.080 5.150 4.990 5.030 53,665 -0.01(-0.20%)
Oct 22, 2021 5.190 5.190 4.990 5.040 86,231 -0.20(-3.82%)
Oct 21, 2021 5.100 5.260 5.082 5.240 61,463 +0.10(+1.95%)
Oct 20, 2021 5.100 5.170 5.050 5.140 20,554 +0.04(+0.78%)
Oct 19, 2021 5.023 5.170 5.023 5.100 50,962 -0.05(-0.97%)
Oct 18, 2021 5.110 5.179 5.050 5.150 27,840 -0.02(-0.39%)
Oct 15, 2021 5.200 5.200 5.100 5.170 28,267 +0.05(+0.98%)
Oct 14, 2021 5.190 5.310 5.110 5.120 45,096 -0.08(-1.63%)
Oct 13, 2021 5.030 5.230 5.030 5.205 83,213 +0.13(+2.66%)
Oct 12, 2021 5.010 5.090 5.010 5.070 16,857 +0.06(+1.20%)
Oct 11, 2021 5.010 5.118 5.000 5.010 24,697 -0.02(-0.40%)
Oct 08, 2021 5.040 5.120 4.965 5.030 37,072 -0.02(-0.40%)
Oct 07, 2021 5.100 5.210 5.050 5.050 32,879 -0.04(-0.79%)
Oct 06, 2021 5.050 5.190 4.931 5.090 37,118 -0.06(-1.17%)
Oct 05, 2021 5.010 5.150 4.904 5.150 74,935 +0.13(+2.54%)
Oct 04, 2021 5.100 5.150 5.000 5.022 102,373 -0.14(-2.66%)
Oct 01, 2021 5.160 5.180 5.060 5.160 54,200 +0.03(+0.58%)
Sep 30, 2021 5.130 5.190 5.080 5.130 40,756 -0.02(-0.39%)
Sep 29, 2021 5.260 5.260 5.097 5.150 83,585 -0.10(-1.90%)
Sep 28, 2021 5.270 5.340 5.185 5.250 61,458 -0.03(-0.57%)
Sep 27, 2021 5.370 5.370 5.150 5.280 55,294 -0.02(-0.38%)
Sep 24, 2021 5.350 5.410 5.220 5.300 41,329 -0.09(-1.67%)
Sep 23, 2021 5.430 5.480 5.320 5.390 56,704 -0.03(-0.55%)
Sep 22, 2021 5.330 5.450 5.255 5.420 43,804 +0.13(+2.46%)
Sep 21, 2021 5.250 5.370 5.175 5.290 41,696 +0.03(+0.57%)
Sep 20, 2021 5.340 5.448 5.230 5.260 58,779 -0.24(-4.36%)
Sep 17, 2021 5.380 5.500 5.250 5.500 77,304 +0.15(+2.80%)
Sep 16, 2021 5.240 5.350 5.150 5.350 68,682 +0.15(+2.88%)
Sep 15, 2021 5.100 5.280 5.100 5.200 89,678 +0.05(+0.97%)
Sep 14, 2021 5.450 5.500 5.120 5.150 218,207 -0.35(-6.36%)
Sep 13, 2021 5.500 5.620 5.390 5.500 56,100 +0.00(+0.00%)
Sep 10, 2021 5.640 5.690 5.470 5.500 128,669 -0.06(-1.08%)
Sep 09, 2021 5.480 5.610 5.442 5.560 82,338 +0.08(+1.46%)
Sep 08, 2021 5.540 5.540 5.360 5.480 86,038 -0.06(-1.08%)
Sep 07, 2021 5.550 5.630 5.410 5.540 144,237 -0.02(-0.36%)
Sep 03, 2021 5.580 5.680 5.550 5.560 118,918 -0.12(-2.11%)
Sep 02, 2021 5.600 5.690 5.527 5.680 152,512 +0.13(+2.34%)
Sep 01, 2021 5.670 5.780 5.510 5.550 192,539 -0.13(-2.29%)
Aug 31, 2021 5.500 5.770 5.490 5.680 290,467 +0.11(+1.97%)
Aug 30, 2021 5.700 5.727 5.530 5.570 239,500 -0.21(-3.63%)
Aug 27, 2021 5.500 5.898 5.410 5.780 728,285 +0.22(+3.96%)
Aug 26, 2021 5.750 6.020 5.500 5.560 806,207 -0.27(-4.63%)
Aug 25, 2021 6.250 6.310 5.770 5.830 2,476,386 -0.71(-10.86%)
Aug 24, 2021 8.090 8.620 6.290 6.540 66,244,968 +0.85(+14.94%)
Aug 23, 2021 5.640 5.740 5.630 5.690 23,270 +0.16(+2.89%)
Aug 20, 2021 5.370 5.580 5.237 5.530 49,435 +0.20(+3.75%)
Aug 19, 2021 5.500 5.860 5.200 5.330 161,357 -0.48(-8.26%)
Aug 18, 2021 5.720 5.958 5.670 5.810 45,701 +0.03(+0.52%)
Aug 17, 2021 5.530 5.890 5.530 5.780 73,307 +0.18(+3.21%)
Aug 16, 2021 6.370 6.370 5.600 5.600 233,149 -0.91(-13.98%)
Aug 13, 2021 6.670 6.770 6.460 6.510 73,045 -0.16(-2.40%)
Aug 12, 2021 6.570 6.670 6.420 6.670 34,435 +0.03(+0.45%)
Aug 11, 2021 6.760 6.800 6.564 6.640 28,708 -0.14(-2.06%)
Aug 10, 2021 6.780 6.800 6.625 6.780 54,140 +0.01(+0.15%)
Aug 09, 2021 6.830 6.912 6.700 6.770 73,026 +0.00(+0.00%)
Aug 06, 2021 6.630 6.810 6.520 6.770 68,962 +0.19(+2.89%)
Aug 05, 2021 6.410 6.750 6.300 6.580 102,500 +0.19(+2.97%)
Aug 04, 2021 6.500 6.590 6.300 6.390 33,635 -0.08(-1.24%)
Aug 03, 2021 6.500 6.620 6.400 6.470 27,053 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.