Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 525.00 531.45 477.50 495.00 6,204 -27.50(-5.26%)
Feb 27, 2019 515.00 530.00 510.00 522.50 1,669 +12.50(+2.45%)
Feb 26, 2019 507.50 517.50 502.50 510.00 1,771 +5.00(+0.99%)
Feb 25, 2019 527.50 527.50 505.00 505.00 1,809 -12.50(-2.42%)
Feb 22, 2019 515.00 525.00 507.50 517.50 3,241 +10.00(+1.97%)
Feb 21, 2019 517.50 522.50 505.00 507.50 1,672 -7.50(-1.46%)
Feb 20, 2019 515.00 522.50 505.00 515.00 2,209 +2.50(+0.49%)
Feb 19, 2019 530.00 547.50 502.50 512.50 5,399 -2.50(-0.49%)
Feb 15, 2019 510.00 530.00 507.50 515.00 4,847 +7.50(+1.48%)
Feb 14, 2019 505.00 515.00 502.50 507.50 1,168 +0.00(+0.00%)
Feb 13, 2019 510.00 522.50 507.50 507.50 1,314 +0.00(+0.00%)
Feb 12, 2019 515.00 525.00 502.50 507.50 2,050 +2.50(+0.50%)
Feb 11, 2019 522.50 532.50 505.00 505.00 1,145 -10.00(-1.94%)
Feb 08, 2019 532.50 544.50 513.75 515.00 1,394 -20.00(-3.74%)
Feb 07, 2019 542.50 555.00 532.50 535.00 1,822 -7.50(-1.38%)
Feb 06, 2019 530.00 546.25 530.00 542.50 2,336 +15.00(+2.84%)
Feb 05, 2019 510.00 547.50 510.00 527.50 3,385 +17.50(+3.43%)
Feb 04, 2019 477.50 517.50 477.50 510.00 3,632 +32.50(+6.81%)
Feb 01, 2019 475.00 480.00 470.00 477.50 822 +2.50(+0.53%)
Jan 31, 2019 480.00 490.00 471.25 475.00 1,041 -2.50(-0.52%)
Jan 30, 2019 487.50 495.00 465.00 477.50 1,135 -7.50(-1.55%)
Jan 29, 2019 480.00 495.00 475.12 485.00 934 +2.50(+0.52%)
Jan 28, 2019 485.00 487.50 462.50 482.50 928 +2.50(+0.52%)
Jan 25, 2019 487.50 495.00 472.50 480.00 2,270 -2.50(-0.52%)
Jan 24, 2019 465.00 487.50 465.00 482.50 1,547 +17.50(+3.76%)
Jan 23, 2019 477.50 480.00 457.50 465.00 964 -12.50(-2.62%)
Jan 22, 2019 490.00 492.50 452.50 477.50 1,150 -15.00(-3.05%)
Jan 18, 2019 497.50 500.00 487.50 492.50 900 -2.50(-0.51%)
Jan 17, 2019 497.50 500.00 487.50 495.00 1,049 +0.00(+0.00%)
Jan 16, 2019 487.50 510.00 487.50 495.00 1,403 +10.00(+2.06%)
Jan 15, 2019 485.00 510.00 480.00 485.00 2,697 +5.00(+1.04%)
Jan 14, 2019 445.00 487.50 445.00 480.00 4,114 +30.00(+6.67%)
Jan 11, 2019 430.00 451.25 427.50 450.00 1,149 +20.00(+4.65%)
Jan 10, 2019 437.50 437.50 420.00 430.00 1,045 -5.00(-1.15%)
Jan 09, 2019 437.50 437.50 412.50 435.00 1,453 +0.00(+0.00%)
Jan 08, 2019 460.00 462.50 430.00 435.00 1,070 -25.00(-5.43%)
Jan 07, 2019 475.00 482.50 450.00 460.00 16,493 -12.50(-2.65%)
Jan 04, 2019 460.00 495.00 452.50 472.50 2,185 +20.00(+4.42%)
Jan 03, 2019 420.00 465.00 407.50 452.50 2,063 +32.50(+7.74%)
Jan 02, 2019 355.00 435.00 355.00 420.00 1,306 +55.00(+15.07%)
Dec 31, 2018 377.50 385.00 357.50 365.00 3,170 -2.50(-0.68%)
Dec 28, 2018 330.00 380.00 330.00 367.50 2,419 +35.00(+10.53%)
Dec 27, 2018 302.50 339.98 292.50 332.50 5,730 +25.00(+8.13%)
Dec 26, 2018 305.00 315.00 280.00 307.50 2,920 +7.50(+2.50%)
Dec 24, 2018 325.00 342.50 292.50 300.00 2,366 -30.00(-9.09%)
Dec 21, 2018 390.00 390.00 330.00 330.00 9,370 -47.50(-12.58%)
Dec 20, 2018 390.00 405.00 352.50 377.50 2,215 -5.00(-1.31%)
Dec 19, 2018 415.00 422.93 377.50 382.50 1,248 -32.50(-7.83%)
Dec 18, 2018 447.50 450.00 397.50 415.00 2,433 -27.50(-6.21%)
Dec 17, 2018 487.50 490.62 435.02 442.50 2,411 -47.50(-9.69%)
Dec 14, 2018 482.50 492.50 482.50 490.00 479 +2.50(+0.51%)
Dec 13, 2018 502.50 522.50 477.50 487.50 1,621 -20.00(-3.94%)
Dec 12, 2018 522.50 527.50 505.00 507.50 916 -7.50(-1.46%)
Dec 11, 2018 525.00 530.00 505.00 515.00 839 -7.50(-1.44%)
Dec 10, 2018 510.00 522.50 497.50 522.50 1,663 +22.50(+4.50%)
Dec 07, 2018 500.00 507.50 482.50 500.00 1,451 +5.00(+1.01%)
Dec 06, 2018 505.00 507.50 487.50 495.00 1,071 -7.50(-1.49%)
Dec 04, 2018 495.00 510.00 492.50 502.50 1,075 +15.00(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.