Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 28.35 28.67 27.94 28.06 576,213 -0.38(-1.35%)
Mar 30, 2021 28.40 28.64 28.10 28.45 517,188 +0.19(+0.68%)
Mar 29, 2021 28.84 29.02 28.04 28.25 919,817 -0.95(-3.24%)
Mar 26, 2021 28.85 29.21 28.40 29.20 935,883 +0.67(+2.33%)
Mar 25, 2021 28.32 28.70 27.74 28.54 869,992 +0.27(+0.97%)
Mar 24, 2021 28.99 29.47 28.25 28.26 935,787 -0.49(-1.71%)
Mar 23, 2021 29.47 29.47 28.61 28.75 616,512 -0.83(-2.80%)
Mar 22, 2021 29.64 29.88 29.18 29.58 598,351 -0.40(-1.32%)
Mar 19, 2021 30.06 30.22 29.23 29.98 1,317,063 -0.17(-0.56%)
Mar 18, 2021 30.29 30.95 30.02 30.15 381,787 +0.14(+0.46%)
Mar 17, 2021 30.28 30.53 29.82 30.01 252,803 -0.10(-0.33%)
Mar 16, 2021 30.20 30.33 29.67 30.11 871,859 -0.24(-0.78%)
Mar 15, 2021 30.90 30.98 30.02 30.35 451,917 -0.50(-1.62%)
Mar 12, 2021 29.83 30.88 29.83 30.85 448,350 +1.09(+3.67%)
Mar 11, 2021 29.68 29.90 28.75 29.76 560,918 +0.05(+0.15%)
Mar 10, 2021 28.99 29.88 28.94 29.71 1,333,967 +0.60(+2.07%)
Mar 09, 2021 29.47 29.62 28.56 29.11 1,093,669 -0.56(-1.90%)
Mar 08, 2021 28.63 30.04 28.59 29.68 919,286 +1.22(+4.29%)
Mar 05, 2021 28.39 28.89 28.13 28.45 1,126,857 +0.23(+0.81%)
Mar 04, 2021 28.38 28.88 28.06 28.23 1,046,005 +0.01(+0.03%)
Mar 03, 2021 27.95 28.67 27.93 28.22 802,996 +0.31(+1.11%)
Mar 02, 2021 27.99 28.20 27.82 27.91 674,390 -0.06(-0.23%)
Mar 01, 2021 28.11 28.24 27.73 27.97 495,536 +0.44(+1.59%)
Feb 26, 2021 28.04 28.04 27.32 27.53 712,311 -0.31(-1.11%)
Feb 25, 2021 28.22 28.53 27.73 27.84 564,331 -0.39(-1.39%)
Feb 24, 2021 28.00 28.50 28.00 28.24 617,888 +0.28(+1.01%)
Feb 23, 2021 27.88 28.17 27.68 27.95 469,443 +0.12(+0.43%)
Feb 22, 2021 27.44 27.94 27.44 27.83 433,477 +0.37(+1.36%)
Feb 19, 2021 27.30 27.64 27.21 27.46 621,763 +0.30(+1.11%)
Feb 18, 2021 27.08 27.32 26.91 27.16 464,947 +0.05(+0.20%)
Feb 17, 2021 27.31 27.38 27.06 27.11 1,122,126 -0.13(-0.47%)
Feb 16, 2021 27.18 27.55 27.09 27.23 1,461,184 +0.05(+0.20%)
Feb 12, 2021 27.09 27.51 27.09 27.18 519,252 -0.11(-0.40%)
Feb 11, 2021 27.24 27.34 26.86 27.29 747,278 +0.01(+0.03%)
Feb 10, 2021 27.15 27.46 27.12 27.28 558,073 +0.20(+0.72%)
Feb 09, 2021 27.46 27.73 26.91 27.08 928,485 +0.72(+2.75%)
Feb 08, 2021 25.51 26.36 25.45 26.36 298,546 +0.94(+3.69%)
Feb 05, 2021 25.70 25.70 24.96 25.42 156,511 -0.05(-0.18%)
Feb 04, 2021 25.01 25.47 24.89 25.47 321,341 +0.60(+2.42%)
Feb 03, 2021 24.97 25.18 24.50 24.86 336,537 -0.26(-1.04%)
Feb 02, 2021 24.16 25.24 23.96 25.13 565,342 +1.33(+5.58%)
Feb 01, 2021 23.80 23.92 23.45 23.80 394,720 +0.14(+0.61%)
Jan 29, 2021 24.57 24.71 23.63 23.65 337,132 -0.82(-3.36%)
Jan 28, 2021 24.80 24.93 24.29 24.48 359,779 -0.03(-0.11%)
Jan 27, 2021 24.61 24.97 24.30 24.50 419,645 -0.67(-2.66%)
Jan 26, 2021 25.71 25.86 25.15 25.17 263,819 -0.46(-1.80%)
Jan 25, 2021 25.50 25.66 24.94 25.63 299,318 -0.18(-0.70%)
Jan 22, 2021 25.22 25.87 25.22 25.81 411,509 +0.16(+0.63%)
Jan 21, 2021 25.98 26.12 25.62 25.65 452,288 -0.24(-0.94%)
Jan 20, 2021 25.89 26.39 25.53 25.89 436,701 -0.03(-0.10%)
Jan 19, 2021 25.92 26.25 25.54 25.92 447,983 +0.34(+1.34%)
Jan 15, 2021 25.54 26.03 25.27 25.58 453,567 -0.09(-0.35%)
Jan 14, 2021 25.52 26.00 25.31 25.67 367,135 +0.41(+1.61%)
Jan 13, 2021 25.82 25.90 24.92 25.26 606,031 -0.57(-2.20%)
Jan 12, 2021 26.04 26.20 25.73 25.83 606,926 +0.10(+0.40%)
Jan 11, 2021 25.37 25.87 25.37 25.73 534,385 -0.03(-0.12%)
Jan 08, 2021 26.06 26.06 25.34 25.76 500,053 -0.23(-0.87%)
Jan 07, 2021 26.25 26.45 25.81 25.98 525,115 +0.16(+0.63%)
Jan 06, 2021 24.25 26.43 24.25 25.82 732,889 +2.23(+9.46%)
Jan 05, 2021 23.14 23.90 23.10 23.59 645,535 +0.49(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.