Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 137.00 137.00 137.00 0 +1.78(+1.32%)
Mar 28, 2018 125.11 140.95 125.11 135.22 809 -4.78(-3.41%)
Mar 23, 2018 140.00 140.00 140.00 69 +1.00(+0.72%)
Mar 22, 2018 139.00 139.00 139.00 139.00 453 +0.00(+0.00%)
Mar 21, 2018 149.32 149.32 137.44 139.00 448 +3.88(+2.87%)
Mar 20, 2018 135.12 135.12 135.12 135.12 138 -4.89(-3.49%)
Mar 19, 2018 140.00 140.06 139.85 140.01 1,262 +0.01(+0.01%)
Mar 16, 2018 140.00 140.00 140.00 140.00 265 +0.00(+0.00%)
Mar 15, 2018 126.10 140.00 126.10 140.00 550 +0.43(+0.31%)
Mar 14, 2018 139.57 139.57 139.57 139.57 256 -0.43(-0.31%)
Mar 12, 2018 140.00 140.00 140.00 261 -0.01(-0.01%)
Mar 09, 2018 140.00 140.01 140.00 140.01 1,370 +0.01(+0.01%)
Mar 07, 2018 140.00 140.00 140.00 129 +0.00(+0.00%)
Mar 06, 2018 143.01 145.01 140.00 140.00 736 +0.00(+0.00%)
Mar 02, 2018 140.00 140.00 140.00 136 +1.00(+0.72%)
Mar 01, 2018 138.70 139.00 138.70 139.00 742 -1.00(-0.71%)
Feb 27, 2018 140.00 140.00 140.00 44 +0.01(+0.01%)
Feb 23, 2018 139.99 139.99 139.99 101 +0.99(+0.71%)
Feb 21, 2018 139.00 139.00 139.00 204 +2.00(+1.46%)
Feb 20, 2018 137.00 137.00 137.00 137.00 244 -2.00(-1.44%)
Feb 14, 2018 139.00 139.00 139.00 0 +0.00(+0.00%)
Feb 12, 2018 139.00 139.00 139.00 118 +1.02(+0.74%)
Feb 07, 2018 137.98 137.98 137.98 298 +2.45(+1.81%)
Feb 06, 2018 131.00 139.48 131.00 135.53 3,234 +0.53(+0.39%)
Feb 05, 2018 137.00 135.00 135.00 424 -2.00(-1.46%)
Feb 02, 2018 132.25 137.77 130.01 137.00 3,078 +4.75(+3.59%)
Feb 01, 2018 130.65 132.25 130.42 132.25 965 -2.75(-2.04%)
Jan 31, 2018 130.00 135.00 130.00 135.00 717 +0.00(+0.00%)
Jan 30, 2018 136.00 136.00 135.00 135.00 805 -2.00(-1.46%)
Jan 29, 2018 140.00 150.24 137.00 137.00 3,314 +1.73(+1.28%)
Jan 25, 2018 135.27 135.27 135.27 224 -1.49(-1.09%)
Jan 24, 2018 140.29 140.29 130.00 136.76 3,083 +9.75(+7.68%)
Jan 23, 2018 143.00 143.52 127.01 127.01 1,114 -12.99(-9.28%)
Jan 22, 2018 138.46 141.85 133.00 140.00 10,172 -2.35(-1.65%)
Jan 19, 2018 141.25 144.00 139.35 142.35 2,612 -6.75(-4.53%)
Jan 17, 2018 149.10 149.10 149.10 666 +1.10(+0.74%)
Jan 16, 2018 154.47 155.01 148.00 4,772 -7.01(-4.52%)
Jan 12, 2018 155.01 155.01 155.01 0 -22.34(-12.60%)
Jan 11, 2018 188.00 188.00 177.35 177.35 1,732 -2.65(-1.47%)
Jan 10, 2018 191.00 191.00 180.00 180.00 2,869 -11.16(-5.84%)
Jan 09, 2018 183.03 208.27 183.03 191.16 4,041 -6.84(-3.45%)
Jan 08, 2018 193.90 216.24 180.00 198.00 1,977 -2.00(-1.00%)
Jan 05, 2018 214.50 214.50 193.82 200.00 1,782 +8.57(+4.48%)
Jan 04, 2018 203.00 203.00 180.01 191.43 4,594 -12.16(-5.97%)
Jan 03, 2018 234.22 238.00 201.20 203.59 3,512 -13.41(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.