Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

2.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4427 0.4900 0.4400 0.4855 105,441 +0.05(+12.75%)
Dec 28, 2023 0.4450 0.4500 0.4300 0.4306 92,246 -0.01(-2.49%)
Dec 27, 2023 0.4280 0.4661 0.4164 0.4416 94,725 +0.02(+4.20%)
Dec 26, 2023 0.4100 0.4238 0.3902 0.4238 58,132 +0.01(+1.78%)
Dec 22, 2023 0.3731 0.4300 0.3618 0.4164 93,624 +0.04(+11.64%)
Dec 21, 2023 0.4100 0.4100 0.3663 0.3730 119,112 -0.02(-4.21%)
Dec 20, 2023 0.3900 0.3900 0.3600 0.3894 744,449 +0.00(+0.52%)
Dec 19, 2023 0.3751 0.3960 0.3750 0.3874 19,337 +0.00(+0.62%)
Dec 18, 2023 0.3790 0.3900 0.3723 0.3850 52,274 +0.01(+3.22%)
Dec 15, 2023 0.3789 0.3830 0.3659 0.3730 26,183 -0.01(-1.53%)
Dec 14, 2023 0.3700 0.3798 0.3507 0.3788 44,423 +0.01(+1.80%)
Dec 13, 2023 0.3980 0.3980 0.3701 0.3721 53,430 -0.02(-4.57%)
Dec 12, 2023 0.4180 0.4200 0.3899 0.3899 51,652 -0.02(-5.43%)
Dec 11, 2023 0.4200 0.4221 0.4100 0.4123 75,371 -0.02(-4.96%)
Dec 08, 2023 0.4505 0.4536 0.4112 0.4338 66,578 -0.00(-0.50%)
Dec 07, 2023 0.4600 0.4600 0.4360 0.4360 37,199 -0.02(-4.15%)
Dec 06, 2023 0.4648 0.4649 0.4100 0.4549 34,999 -0.00(-1.07%)
Dec 05, 2023 0.4540 0.4763 0.4511 0.4598 59,249 -0.00(-0.04%)
Dec 04, 2023 0.4600 0.4600 0.4506 0.4600 28,960 -0.01(-2.13%)
Dec 01, 2023 0.4700 0.4740 0.4580 0.4700 21,919 -0.00(-0.84%)
Nov 30, 2023 0.4550 0.4750 0.4505 0.4740 18,181 +0.01(+2.73%)
Nov 29, 2023 0.4683 0.4800 0.4510 0.4614 48,755 -0.01(-1.20%)
Nov 28, 2023 0.4670 0.4800 0.4670 0.4670 20,454 -0.00(-0.04%)
Nov 27, 2023 0.4869 0.4869 0.4671 0.4672 60,212 -0.01(-2.46%)
Nov 24, 2023 0.4766 0.4900 0.4726 0.4790 35,295 +0.00(+0.08%)
Nov 22, 2023 0.4842 0.5000 0.4730 0.4786 23,273 -0.01(-2.33%)
Nov 21, 2023 0.4722 0.4900 0.4680 0.4900 35,487 -0.01(-2.00%)
Nov 20, 2023 0.4845 0.5096 0.4300 0.5000 59,410 +0.00(+0.22%)
Nov 17, 2023 0.5000 0.5100 0.4320 0.4989 71,736 +0.02(+3.92%)
Nov 16, 2023 0.5054 0.5054 0.4605 0.4801 55,965 -0.04(-7.85%)
Nov 15, 2023 0.5100 0.5550 0.5100 0.5210 107,334 -0.04(-6.96%)
Nov 14, 2023 0.4600 0.5722 0.4600 0.5600 178,432 +0.08(+17.65%)
Nov 13, 2023 0.4798 0.4798 0.4600 0.4760 59,233 +0.00(+0.91%)
Nov 10, 2023 0.4445 0.4804 0.4350 0.4717 42,710 +0.03(+6.12%)
Nov 09, 2023 0.5000 0.5000 0.4112 0.4445 211,270 -0.03(-6.40%)
Nov 08, 2023 0.4700 0.4780 0.4650 0.4749 280,848 +0.00(+0.17%)
Nov 07, 2023 0.4989 0.4995 0.4650 0.4741 24,682 -0.00(-0.98%)
Nov 06, 2023 0.4875 0.4875 0.4730 0.4788 46,210 +0.02(+4.56%)
Nov 03, 2023 0.4700 0.4991 0.4579 0.4579 134,463 -0.01(-1.97%)
Nov 02, 2023 0.4367 0.4680 0.4367 0.4671 66,110 +0.02(+3.80%)
Nov 01, 2023 0.4533 0.4533 0.4371 0.4500 35,630 -0.02(-3.85%)
Oct 31, 2023 0.4625 0.4700 0.4524 0.4680 37,752 +0.01(+3.15%)
Oct 30, 2023 0.4400 0.4747 0.4376 0.4537 118,527 +0.02(+3.68%)
Oct 27, 2023 0.4551 0.4551 0.4240 0.4376 58,163 -0.00(-0.30%)
Oct 26, 2023 0.4555 0.4610 0.4236 0.4389 86,737 -0.02(-3.69%)
Oct 25, 2023 0.4520 0.5200 0.4500 0.4557 92,856 +0.00(+0.55%)
Oct 24, 2023 0.4545 0.4618 0.4500 0.4532 37,943 -0.01(-2.54%)
Oct 23, 2023 0.4691 0.4799 0.4520 0.4650 20,800 -0.00(-0.87%)
Oct 20, 2023 0.4640 0.4710 0.4499 0.4691 165,250 -0.01(-1.92%)
Oct 19, 2023 0.4527 0.4900 0.4510 0.4783 153,471 +0.01(+2.49%)
Oct 18, 2023 0.4800 0.4865 0.4510 0.4667 102,596 -0.02(-4.76%)
Oct 17, 2023 0.4900 0.5351 0.4800 0.4900 477,725 +0.00(+0.00%)
Oct 16, 2023 0.4800 0.5155 0.4800 0.4900 2,096,136 +0.02(+3.20%)
Oct 13, 2023 0.5475 0.5490 0.4258 0.4748 98,767 -0.07(-13.39%)
Oct 12, 2023 0.5538 0.5538 0.5188 0.5482 55,741 +0.01(+2.35%)
Oct 11, 2023 0.5700 0.5700 0.5250 0.5356 85,994 -0.01(-2.60%)
Oct 10, 2023 0.5431 0.5650 0.5431 0.5499 27,662 -0.01(-1.80%)
Oct 09, 2023 0.5600 0.5600 0.5100 0.5600 93,243 -0.01(-2.18%)
Oct 06, 2023 0.5644 0.5780 0.5580 0.5725 40,162 +0.01(+2.25%)
Oct 05, 2023 0.5600 0.5700 0.5535 0.5599 61,761 -0.01(-1.77%)
Oct 04, 2023 0.5600 0.5700 0.5550 0.5700 103,477 +0.01(+1.46%)
Oct 03, 2023 0.5700 0.5799 0.5460 0.5618 119,734 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.