Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

34.73 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2021 1.920 0 -0.03(-1.51%)
Nov 04, 2021 1.970 2.058 1.920 1.950 524,184 +0.00(+0.00%)
Nov 03, 2021 2.068 2.068 1.892 1.950 834,955 -0.13(-6.16%)
Nov 02, 2021 1.950 2.094 1.930 2.078 727,508 +0.12(+6.03%)
Nov 01, 2021 1.901 1.970 1.917 1.960 362,882 +0.09(+4.74%)
Oct 29, 2021 1.842 1.906 1.832 1.871 347,892 +0.01(+0.53%)
Oct 28, 2021 1.891 1.930 1.832 1.861 477,292 -0.04(-2.07%)
Oct 27, 2021 1.989 1.999 1.881 1.901 409,696 -0.10(-4.93%)
Oct 26, 2021 1.950 1.999 1,180,231 +0.08(+4.10%)
Oct 25, 2021 1.852 1.940 1.773 1.920 890,018 +0.09(+4.84%)
Oct 22, 2021 1.950 1.960 1.773 1.832 1,666,283 -0.13(-6.53%)
Oct 21, 2021 2.068 2.157 1.911 1.960 1,202,878 -0.09(-4.33%)
Oct 20, 2021 2.009 2.117 2.001 2.048 648,933 +0.04(+1.96%)
Oct 19, 2021 1.911 2.048 1.881 2.009 1,091,317 +0.09(+4.62%)
Oct 18, 2021 1.901 1.940 1.871 1.920 541,229 +0.01(+0.52%)
Oct 15, 2021 2.029 2.029 1.901 1.911 837,292 -0.10(-4.90%)
Oct 14, 2021 2.029 2.088 1.980 2.009 776,018 -0.02(-0.97%)
Oct 13, 2021 1.920 2.029 1.901 2.029 1,713,122 +0.09(+4.57%)
Oct 12, 2021 1.930 1.998 1.881 1.940 1,161,392 +0.07(+3.68%)
Oct 11, 2021 1.822 1.947 1.812 1.871 1,182,501 +0.05(+2.70%)
Oct 08, 2021 1.812 1.852 1.792 1.822 783,867 -0.01(-0.54%)
Oct 07, 2021 1.773 1.916 1.773 1.832 2,017,179 +0.07(+3.91%)
Oct 06, 2021 1.763 1.811 1.704 1.763 1,272,314 -0.02(-1.11%)
Oct 05, 2021 1.822 1.891 1.753 1.783 2,054,457 -0.01(-0.55%)
Oct 04, 2021 1.980 2.108 1.753 1.792 2,824,304 -0.20(-9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.