Skip to main content

Sunpower Corp (NQ: SPWR )

3.000 +0.130 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 19.84 21.19 19.65 20.85 5,978,553 +1.47(+7.57%)
Oct 30, 2014 19.90 19.94 19.24 19.38 4,450,333 -0.46(-2.34%)
Oct 29, 2014 20.30 20.63 19.26 19.85 4,687,700 -0.34(-1.69%)
Oct 28, 2014 20.02 20.51 19.65 20.19 5,679,971 +0.41(+2.09%)
Oct 27, 2014 20.41 20.47 19.69 19.78 2,426,413 -0.69(-3.39%)
Oct 24, 2014 20.31 20.54 20.09 20.47 1,593,850 +0.03(+0.16%)
Oct 23, 2014 20.23 20.71 20.10 20.44 1,683,974 +0.47(+2.36%)
Oct 22, 2014 20.86 21.30 19.86 19.97 3,231,087 -0.83(-4.00%)
Oct 21, 2014 20.18 20.83 20.07 20.80 3,104,105 +0.92(+4.65%)
Oct 20, 2014 19.27 20.04 19.07 19.88 3,079,693 +0.62(+3.20%)
Oct 17, 2014 19.48 19.86 19.10 19.26 3,671,187 +0.33(+1.73%)
Oct 16, 2014 18.01 19.46 17.90 18.93 4,232,773 +0.34(+1.83%)
Oct 15, 2014 17.52 18.89 17.42 18.59 4,287,915 +0.58(+3.24%)
Oct 14, 2014 17.98 18.55 17.37 18.01 5,641,144 +0.34(+1.93%)
Oct 13, 2014 19.11 19.25 17.60 17.67 4,745,210 -0.99(-5.30%)
Oct 10, 2014 19.00 19.70 18.15 18.66 6,277,147 -0.56(-2.90%)
Oct 09, 2014 21.01 21.02 19.18 19.21 5,259,185 -1.83(-8.68%)
Oct 08, 2014 20.60 21.07 19.82 21.04 4,349,713 +0.38(+1.84%)
Oct 07, 2014 21.14 21.35 20.65 20.66 2,364,461 -0.76(-3.55%)
Oct 06, 2014 22.37 22.37 21.18 21.42 2,879,500 -0.52(-2.39%)
Oct 03, 2014 22.14 22.62 21.77 21.95 4,301,406 +0.62(+2.92%)
Oct 02, 2014 21.30 21.60 20.62 21.32 4,168,213 -0.01(-0.06%)
Oct 01, 2014 21.96 22.10 21.23 21.34 4,242,087 -0.85(-3.84%)
Sep 30, 2014 23.35 23.42 22.10 22.19 4,158,903 -1.15(-4.94%)
Sep 29, 2014 23.27 23.59 23.12 23.34 2,379,160 -0.31(-1.30%)
Sep 26, 2014 23.54 23.69 23.25 23.65 2,160,396 +0.13(+0.56%)
Sep 25, 2014 23.49 23.64 23.06 23.52 2,665,080 -0.03(-0.11%)
Sep 24, 2014 23.22 23.79 23.13 23.54 2,973,305 +0.52(+2.25%)
Sep 23, 2014 22.65 23.36 22.59 23.03 2,073,722 +0.16(+0.69%)
Sep 22, 2014 23.88 23.99 22.84 22.87 2,850,144 -1.15(-4.80%)
Sep 19, 2014 24.72 24.75 23.69 24.02 3,327,462 -0.62(-2.52%)
Sep 18, 2014 24.69 25.08 24.56 24.64 2,468,777 +0.02(+0.08%)
Sep 17, 2014 24.38 24.71 24.38 24.62 2,078,615 +0.50(+2.06%)
Sep 16, 2014 24.04 24.16 23.63 24.13 2,142,310 +0.09(+0.35%)
Sep 15, 2014 24.90 24.97 23.92 24.04 2,375,054 -0.89(-3.57%)
Sep 12, 2014 24.72 25.32 24.66 24.93 2,305,948 +0.24(+0.98%)
Sep 11, 2014 24.73 25.02 24.54 24.69 2,334,963 -0.20(-0.79%)
Sep 10, 2014 25.01 25.10 24.73 24.89 2,233,069 -0.07(-0.26%)
Sep 09, 2014 25.57 25.79 24.94 24.95 1,980,638 -0.81(-3.13%)
Sep 08, 2014 25.43 26.16 25.36 25.76 3,543,628 +0.26(+1.00%)
Sep 05, 2014 25.16 25.54 24.85 25.50 1,431,983 +0.32(+1.27%)
Sep 04, 2014 25.54 25.80 25.09 25.18 2,336,206 -0.36(-1.41%)
Sep 03, 2014 25.33 25.68 25.33 25.54 3,001,784 +0.39(+1.56%)
Sep 02, 2014 25.02 25.34 24.87 25.15 2,396,974 +0.12(+0.47%)
Aug 29, 2014 24.93 25.03 25.03 25.03 1,375,979 +0.11(+0.45%)
Aug 28, 2014 24.68 25.20 24.57 24.92 1,718,595 +0.03(+0.11%)
Aug 27, 2014 24.80 25.02 24.56 24.89 1,738,828 +0.10(+0.40%)
Aug 26, 2014 24.87 25.02 24.62 24.79 1,498,759 +0.02(+0.08%)
Aug 25, 2014 24.86 25.03 24.68 24.77 1,858,798 +0.14(+0.59%)
Aug 22, 2014 24.51 24.74 24.11 24.63 1,456,122 +0.09(+0.37%)
Aug 21, 2014 24.72 25.03 24.41 24.54 2,021,667 -0.33(-1.32%)
Aug 20, 2014 24.29 24.95 24.23 24.87 2,333,459 +0.39(+1.61%)
Aug 19, 2014 24.13 24.69 24.13 24.47 2,689,703 +0.34(+1.41%)
Aug 18, 2014 23.64 24.12 23.49 24.13 2,359,786 +0.69(+2.96%)
Aug 15, 2014 23.17 23.57 23.14 23.44 2,239,609 +0.31(+1.33%)
Aug 14, 2014 23.05 23.33 22.89 23.13 2,080,945 +0.12(+0.54%)
Aug 13, 2014 22.92 23.10 22.57 23.01 4,294,240 +0.41(+1.80%)
Aug 12, 2014 23.12 23.17 22.40 22.60 3,261,203 -0.54(-2.32%)
Aug 11, 2014 22.80 23.37 22.80 23.14 3,259,372 +0.54(+2.38%)
Aug 08, 2014 22.42 22.69 22.27 22.60 2,767,528 +0.25(+1.11%)
Aug 07, 2014 21.90 22.98 21.89 22.35 4,988,267 +0.79(+3.68%)
Aug 06, 2014 21.48 21.94 21.31 21.56 2,642,607 -0.22(-1.02%)
Aug 05, 2014 22.27 22.57 21.50 21.78 3,576,482 -0.47(-2.12%)
Aug 04, 2014 22.47 22.56 21.75 22.25 4,208,855 -0.25(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.