Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2003 13.90 13.90 13.90 13.90 0 -0.45(-3.14%)
Jan 23, 2003 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jan 22, 2003 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jan 21, 2003 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jan 17, 2003 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jan 16, 2003 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jan 15, 2003 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jan 14, 2003 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jan 13, 2003 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jan 10, 2003 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jan 09, 2003 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jan 08, 2003 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jan 07, 2003 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jan 02, 2003 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.