Chronicle Journal: Finance

Gold Fields Ltd (OP: GFIOF )

8.000 USD UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 30, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 26, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 25, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 24, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 23, 2006 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 22, 2006 19.50 19.50 19.50 19.50 256 -6.50(-25.00%)
May 19, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
May 18, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
May 17, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
May 16, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
May 15, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
May 12, 2006 26.00 26.00 26.00 26.00 75,000 +0.00(+0.00%)
May 11, 2006 26.00 26.00 26.00 26.00 200 +0.70(+2.77%)
May 10, 2006 25.30 25.30 25.30 25.30 300 +2.40(+10.48%)
May 09, 2006 22.90 22.90 22.90 22.90 0 +0.00(+0.00%)
May 08, 2006 22.90 22.90 22.90 22.90 200 -1.95(-7.85%)
May 05, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
May 04, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
May 03, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
May 02, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
May 01, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
Apr 28, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
Apr 27, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
Apr 26, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
Apr 25, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
Apr 24, 2006 24.85 24.90 24.90 24.85 250 +0.00(+0.00%)
Apr 21, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
Apr 20, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
Apr 19, 2006 24.30 24.85 24.85 24.85 550 +0.55(+2.26%)
Apr 18, 2006 24.30 24.30 24.30 24.30 550 +1.55(+6.81%)
Apr 17, 2006 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Apr 13, 2006 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Apr 12, 2006 22.10 22.75 22.75 22.75 100 +0.65(+2.94%)
Apr 11, 2006 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Apr 10, 2006 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Apr 07, 2006 22.10 22.10 22.10 22.10 270 -0.15(-0.67%)
Apr 06, 2006 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 05, 2006 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 04, 2006 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 03, 2006 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 31, 2006 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 30, 2006 22.25 22.25 22.25 22.25 270 +2.35(+11.81%)
Mar 29, 2006 19.90 19.90 19.90 19.90 0 +0.00(+0.00%)
Mar 28, 2006 19.90 19.90 19.90 19.90 0 +0.00(+0.00%)
Mar 27, 2006 19.90 19.90 19.90 19.90 0 +0.00(+0.00%)
Mar 24, 2006 19.90 19.90 19.90 19.90 0 -0.36(-1.78%)
Mar 21, 2006 20.26 20.26 20.26 20.26 50,000 +1.76(+9.52%)
Mar 20, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 17, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 16, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 15, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 14, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 13, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 10, 2006 18.50 18.80 18.50 18.50 1,000 -2.15(-10.41%)
Mar 09, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Mar 08, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Mar 07, 2006 20.65 20.65 20.65 20.65 136,694 +0.00(+0.00%)
Mar 06, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Mar 03, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Mar 02, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.