Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0357 -0.0003 (-0.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1960 0.1960 0.1960 2,817,044 +0.00(+1.77%)
Dec 30, 2020 0.1846 0.1999 0.1846 0.1926 2,817,044 +0.00(+0.26%)
Dec 29, 2020 0.2110 0.2110 0.1906 0.1921 2,368,723 -0.02(-8.96%)
Dec 28, 2020 0.2100 0.2150 0.2000 0.2110 2,053,038 +0.01(+4.25%)
Dec 24, 2020 0.2000 0.2164 0.2000 0.2024 949,000 -0.01(-4.66%)
Dec 23, 2020 0.2160 0.2211 0.2115 0.2123 1,297,841 -0.00(-2.17%)
Dec 22, 2020 0.2300 0.2300 0.2129 0.2170 1,605,530 -0.01(-3.13%)
Dec 21, 2020 0.2210 0.2277 0.2125 0.2240 1,343,660 -0.00(-1.62%)
Dec 18, 2020 0.2350 0.2427 0.2250 0.2277 1,311,900 -0.01(-3.11%)
Dec 17, 2020 0.2465 0.2465 0.2312 0.2350 1,445,917 -0.00(-0.84%)
Dec 16, 2020 0.2300 0.2440 0.2259 0.2370 1,540,825 +0.01(+3.54%)
Dec 15, 2020 0.2150 0.2381 0.2100 0.2289 1,380,585 +0.01(+6.47%)
Dec 14, 2020 0.2450 0.2450 0.2100 0.2150 3,461,343 -0.02(-7.65%)
Dec 11, 2020 0.2310 0.2417 0.2300 0.2328 3,123,900 -0.01(-2.96%)
Dec 10, 2020 0.2460 0.2605 0.2355 0.2399 1,350,297 -0.01(-4.04%)
Dec 09, 2020 0.2700 0.2800 0.2480 0.2500 1,506,650 -0.02(-6.30%)
Dec 08, 2020 0.2622 0.2800 0.2500 0.2668 1,451,511 -0.01(-2.16%)
Dec 07, 2020 0.3050 0.3050 0.2660 0.2727 2,697,171 -0.00(-0.80%)
Dec 04, 2020 0.2590 0.2749 0.2366 0.2749 4,321,800 +0.03(+14.59%)
Dec 03, 2020 0.2400 0.2400 0.2290 0.2399 1,037,128 +0.00(+2.09%)
Dec 02, 2020 0.2410 0.2410 0.2200 0.2350 663,061 +0.01(+3.84%)
Dec 01, 2020 0.2418 0.2418 0.2245 0.2263 1,362,612 -0.01(-4.23%)
Nov 30, 2020 0.2562 0.2581 0.2300 0.2363 3,136,872 -0.00(-0.04%)
Nov 27, 2020 0.2400 0.2400 0.2177 0.2364 438,600 +0.01(+3.46%)
Nov 25, 2020 0.2225 0.2400 0.2200 0.2285 590,100 -0.00(-0.65%)
Nov 24, 2020 0.2500 0.2891 0.2020 0.2300 3,140,982 -0.03(-12.75%)
Nov 23, 2020 0.2790 0.2843 0.2400 0.2636 1,526,242 -0.01(-3.51%)
Nov 20, 2020 0.3087 0.3100 0.2622 0.2732 1,285,600 -0.04(-11.87%)
Nov 19, 2020 0.2955 0.3100 0.2915 0.3100 469,214 +0.00(+0.45%)
Nov 18, 2020 0.3270 0.3270 0.2956 0.3086 900,790 -0.00(-0.42%)
Nov 17, 2020 0.2850 0.3174 0.2840 0.3099 1,215,473 +0.01(+1.87%)
Nov 16, 2020 0.3030 0.3209 0.2700 0.3042 1,526,848 -0.02(-4.94%)
Nov 13, 2020 0.2410 0.3220 0.2410 0.3200 2,767,200 +0.07(+25.49%)
Nov 12, 2020 0.2300 0.2600 0.2300 0.2550 1,851,635 +0.01(+4.85%)
Nov 11, 2020 0.2310 0.2493 0.2310 0.2432 799,002 +0.01(+4.07%)
Nov 10, 2020 0.2400 0.2400 0.2096 0.2337 1,349,081 +0.01(+2.95%)
Nov 09, 2020 0.2300 0.2480 0.2140 0.2270 2,201,327 +0.00(+0.31%)
Nov 06, 2020 0.2300 0.2410 0.2160 0.2263 1,859,200 +0.01(+2.96%)
Nov 05, 2020 0.1823 0.2203 0.1730 0.2198 1,449,023 +0.04(+22.11%)
Nov 04, 2020 0.1883 0.1908 0.1764 0.1800 317,205 +0.00(+0.22%)
Nov 03, 2020 0.1918 0.1918 0.1650 0.1796 338,315 -0.00(-0.72%)
Nov 02, 2020 0.1670 0.1940 0.1670 0.1809 529,370 +0.01(+3.97%)
Oct 30, 2020 0.1743 0.1800 0.1680 0.1740 447,800 -0.00(-2.63%)
Oct 29, 2020 0.1741 0.1882 0.1732 0.1787 344,180 -0.00(-0.28%)
Oct 28, 2020 0.1796 0.1925 0.1622 0.1792 573,535 -0.01(-5.68%)
Oct 27, 2020 0.1455 0.1960 0.1455 0.1900 1,544,095 +0.04(+26.67%)
Oct 26, 2020 0.1650 0.1650 0.1461 0.1500 860,124 -0.01(-5.24%)
Oct 23, 2020 0.1499 0.1689 0.1496 0.1583 973,500 -0.01(-6.05%)
Oct 22, 2020 0.1650 0.1848 0.1450 0.1685 3,027,386 -0.00(-1.58%)
Oct 21, 2020 0.2630 0.2765 0.1700 0.1712 5,400,961 -0.10(-36.24%)
Oct 20, 2020 0.2770 0.2770 0.2559 0.2685 1,977,726 +0.02(+8.27%)
Oct 19, 2020 0.2221 0.2550 0.2153 0.2480 2,884,720 +0.03(+12.73%)
Oct 16, 2020 0.1820 0.2400 0.1820 0.2200 3,345,300 +0.04(+20.09%)
Oct 15, 2020 0.1530 0.1900 0.1530 0.1832 1,830,662 +0.02(+12.19%)
Oct 14, 2020 0.1160 0.1824 0.1160 0.1633 5,141,597 +0.03(+24.66%)
Oct 13, 2020 0.1250 0.1310 0.1160 0.1310 1,047,343 +0.01(+7.38%)
Oct 12, 2020 0.1100 0.1240 0.1079 0.1220 1,081,445 +0.01(+7.02%)
Oct 09, 2020 0.1112 0.1150 0.1025 0.1140 829,900 +0.00(+2.80%)
Oct 08, 2020 0.1000 0.1109 0.0976 0.1109 971,339 +0.01(+7.57%)
Oct 07, 2020 0.0922 0.1100 0.0800 0.1031 448,858 +0.00(+3.10%)
Oct 06, 2020 0.0981 0.1053 0.0962 0.1000 748,409 -0.00(-4.58%)
Oct 05, 2020 0.0999 0.1108 0.0995 0.1048 595,761 +0.00(+2.75%)
Oct 02, 2020 0.1070 0.1100 0.1000 0.1020 546,300 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.